1720994451,2024-07-15 00:00,98.38,998.12,1016.43,152,22.62,22.37,-70,1
1720994751,2024-07-15 00:05,100.00,998.13,1016.45,152,22.33,22.35,-70,1
1720995051,2024-07-15 00:10,100.00,998.24,1016.55,152,22.34,22.36,-70,1
1720995351,2024-07-15 00:15,100.00,998.28,1016.59,152,22.30,22.32,-70,1
1720995651,2024-07-15 00:20,99.02,998.28,1016.59,152,22.42,22.27,-70,1
1720995951,2024-07-15 00:25,100.00,998.41,1016.73,152,22.08,22.10,-69,1
1720996251,2024-07-15 00:30,100.00,998.34,1016.65,152,22.26,22.28,-70,1
1720996551,2024-07-15 00:35,98.88,998.30,1016.61,152,22.35,22.18,-71,1
1720996852,2024-07-15 00:40,98.91,998.13,1016.44,152,22.32,22.16,-70,1
1720997152,2024-07-15 00:45,98.89,998.15,1016.46,152,22.29,22.12,-70,1
1720997452,2024-07-15 00:50,98.58,998.12,1016.44,152,22.32,22.10,-69,1
1720997752,2024-07-15 00:55,100.00,998.16,1016.48,152,22.08,22.10,-69,1
1720998052,2024-07-15 01:00,100.00,998.12,1016.43,152,22.05,22.07,-69,1
1720998352,2024-07-15 01:05,100.00,998.08,1016.40,152,21.83,21.85,-69,1
1720998652,2024-07-15 01:10,100.00,997.93,1016.24,152,22.12,22.14,-70,1
1720998952,2024-07-15 01:15,100.00,997.94,1016.25,152,22.10,22.12,-71,1
1720999252,2024-07-15 01:20,100.00,997.90,1016.21,152,21.94,21.96,-71,1
1720999552,2024-07-15 01:25,100.00,997.91,1016.22,152,21.95,21.97,-71,1
1720999853,2024-07-15 01:30,100.00,997.92,1016.24,152,21.51,21.53,-71,1
1721000153,2024-07-15 01:35,100.00,997.87,1016.18,152,21.64,21.66,-70,1
1721000453,2024-07-15 01:40,100.00,997.84,1016.15,152,21.48,21.50,-71,1
1721000753,2024-07-15 01:45,100.00,997.97,1016.28,152,21.51,21.53,-73,1
1721001053,2024-07-15 01:50,100.00,998.05,1016.36,152,21.48,21.50,-72,1
1721001353,2024-07-15 01:55,100.00,997.97,1016.29,152,21.47,21.49,-72,1
1721001654,2024-07-15 02:00,100.00,998.08,1016.39,152,21.38,21.40,-74,1
1721001954,2024-07-15 02:05,100.00,998.14,1016.46,152,21.31,21.33,-72,1
1721002254,2024-07-15 02:10,100.00,998.16,1016.48,152,21.16,21.18,-73,1
1721002554,2024-07-15 02:15,100.00,998.16,1016.47,152,21.26,21.28,-72,1
1721003154,2024-07-15 02:25,100.00,998.23,1016.54,152,21.52,21.54,-71,1
1721003454,2024-07-15 02:30,100.00,998.22,1016.53,152,21.56,21.58,-71,1
1721003754,2024-07-15 02:35,100.00,998.19,1016.51,152,21.58,21.60,-72,1
1721004055,2024-07-15 02:40,100.00,998.19,1016.50,152,21.64,21.66,-71,1
1721004355,2024-07-15 02:45,100.00,998.16,1016.47,152,21.64,21.66,-71,1
1721004655,2024-07-15 02:50,100.00,998.19,1016.50,152,21.70,21.72,-71,1
1721004955,2024-07-15 02:55,100.00,998.11,1016.43,152,21.67,21.69,-71,1
1721005255,2024-07-15 03:00,100.00,998.07,1016.38,152,21.67,21.69,-70,1
1721005555,2024-07-15 03:05,100.00,998.12,1016.43,152,21.65,21.67,-70,1
1721006155,2024-07-15 03:15,100.00,998.18,1016.49,152,21.61,21.63,-70,1
1721006455,2024-07-15 03:20,100.00,998.22,1016.53,152,21.60,21.62,-70,1
1721006755,2024-07-15 03:25,100.00,998.16,1016.48,152,21.62,21.64,-71,1
1721007055,2024-07-15 03:30,100.00,998.16,1016.48,152,21.59,21.61,-70,1
1721007356,2024-07-15 03:35,100.00,998.19,1016.50,152,21.53,21.55,-70,1
1721007656,2024-07-15 03:40,100.00,998.21,1016.53,152,21.57,21.59,-71,1
1721007956,2024-07-15 03:45,100.00,998.19,1016.50,152,21.59,21.61,-70,1
1721008256,2024-07-15 03:50,100.00,998.20,1016.52,152,21.57,21.59,-73,1
1721009157,2024-07-15 04:05,100.00,998.28,1016.59,152,21.45,21.47,-72,1
1721009457,2024-07-15 04:10,100.00,998.22,1016.53,152,21.54,21.56,-72,1
1721009757,2024-07-15 04:15,100.00,998.15,1016.47,152,21.60,21.62,-70,1
1721010057,2024-07-15 04:20,100.00,998.18,1016.49,152,21.64,21.66,-71,1
1721010357,2024-07-15 04:25,100.00,998.22,1016.53,152,21.66,21.68,-71,1
1721010657,2024-07-15 04:30,100.00,998.27,1016.58,152,21.58,21.60,-71,1
1721010957,2024-07-15 04:35,100.00,998.21,1016.52,152,21.66,21.68,-71,1
1721011257,2024-07-15 04:40,100.00,998.20,1016.52,152,21.65,21.67,-71,1
1721011557,2024-07-15 04:45,100.00,998.22,1016.53,152,21.67,21.69,-70,1
1721012158,2024-07-15 04:55,100.00,998.19,1016.51,152,21.65,21.67,-71,1
1721012458,2024-07-15 05:00,100.00,998.15,1016.46,152,21.65,21.67,-72,1
1721012758,2024-07-15 05:05,100.00,998.07,1016.38,152,21.66,21.68,-72,1
1721013058,2024-07-15 05:10,100.00,998.03,1016.35,152,21.59,21.61,-70,1
1721013358,2024-07-15 05:15,100.00,998.02,1016.33,152,21.64,21.66,-70,1
1721013658,2024-07-15 05:20,100.00,997.92,1016.23,152,21.40,21.42,-70,1
1721013958,2024-07-15 05:25,100.00,998.00,1016.31,152,20.91,20.93,-70,1
1721014258,2024-07-15 05:30,100.00,998.09,1016.41,152,21.19,21.21,-71,1
1721014558,2024-07-15 05:35,100.00,998.09,1016.40,152,21.40,21.42,-70,1
1721015158,2024-07-15 05:45,100.00,998.12,1016.43,152,21.60,21.62,-71,1
1721015458,2024-07-15 05:50,100.00,998.17,1016.49,152,21.60,21.62,-70,1
1721015758,2024-07-15 05:55,100.00,998.21,1016.53,152,21.61,21.63,-70,1
1721016058,2024-07-15 06:00,100.00,998.28,1016.59,152,21.69,21.71,-70,1
1721016358,2024-07-15 06:05,100.00,998.30,1016.62,152,21.76,21.78,-70,1
1721016658,2024-07-15 06:10,100.00,998.30,1016.61,152,21.79,21.81,-71,1
1721016958,2024-07-15 06:15,100.00,998.27,1016.59,152,21.76,21.78,-71,1
1721017258,2024-07-15 06:20,100.00,998.23,1016.54,152,21.80,21.82,-71,1
1721017559,2024-07-15 06:25,100.00,998.21,1016.53,152,21.86,21.88,-71,1
1721017859,2024-07-15 06:30,100.00,998.34,1016.65,152,21.91,21.93,-70,1
1721018159,2024-07-15 06:35,100.00,998.32,1016.63,152,21.82,21.84,-74,1
1721018759,2024-07-15 06:45,100.00,998.31,1016.62,152,22.24,22.26,-71,1
1721019360,2024-07-15 06:56,100.00,998.54,1016.85,152,22.75,22.77,-70,1
1721019660,2024-07-15 07:01,99.30,998.58,1016.89,152,22.95,22.85,-69,1
1721019960,2024-07-15 07:06,100.00,998.61,1016.93,152,22.86,22.88,-70,1
1721020260,2024-07-15 07:11,99.39,998.66,1016.97,152,23.23,23.14,-69,1
1721020560,2024-07-15 07:16,97.09,998.65,1016.97,152,23.46,22.99,-71,1
1721020860,2024-07-15 07:21,96.93,998.73,1017.04,152,23.44,22.94,-70,1
1721021160,2024-07-15 07:26,93.84,998.75,1017.06,152,23.65,22.61,-69,1
1721021460,2024-07-15 07:31,92.59,998.82,1017.13,152,23.85,22.59,-71,1
1721021760,2024-07-15 07:36,91.43,998.88,1017.19,152,24.02,22.55,-71,1
1721022060,2024-07-15 07:41,94.70,998.86,1017.17,152,23.49,22.61,-72,1
1721022361,2024-07-15 07:46,91.25,998.86,1017.18,152,24.10,22.60,-69,1
1721022661,2024-07-15 07:51,90.83,998.83,1017.14,152,24.28,22.70,-70,1
1721023264,2024-07-15 08:01,87.53,998.90,1017.21,152,24.58,22.39,-69,1
1721023564,2024-07-15 08:06,87.13,998.92,1017.23,152,24.68,22.41,-71,1
1721023864,2024-07-15 08:11,88.16,998.93,1017.24,152,24.70,22.62,-73,1
1721024164,2024-07-15 08:16,88.82,999.08,1017.40,152,24.64,22.69,-71,1
1721024464,2024-07-15 08:21,88.76,999.09,1017.41,152,24.58,22.62,-73,1
1721024764,2024-07-15 08:26,89.43,999.01,1017.32,152,24.53,22.69,-71,1
1721025064,2024-07-15 08:31,89.28,999.01,1017.33,152,24.54,22.67,-75,1
1721025366,2024-07-15 08:36,88.93,998.96,1017.27,152,24.57,22.64,-74,1
1721025668,2024-07-15 08:41,88.70,998.99,1017.31,152,24.66,22.68,-74,1
1721025969,2024-07-15 08:46,88.17,998.94,1017.26,152,24.89,22.81,-72,1
1721026269,2024-07-15 08:51,85.87,998.94,1017.25,152,25.04,22.52,-70,1
1721026569,2024-07-15 08:56,86.06,998.93,1017.24,152,24.82,22.34,-71,1
1721026869,2024-07-15 09:01,84.43,998.84,1017.15,152,25.24,22.44,-68,1
1721027169,2024-07-15 09:06,81.60,998.85,1017.17,152,25.42,22.06,-68,1
1721027469,2024-07-15 09:11,82.16,998.91,1017.22,152,25.42,22.17,-68,1
1721027769,2024-07-15 09:16,81.59,998.86,1017.18,152,25.57,22.20,-69,1
1721028069,2024-07-15 09:21,82.61,998.89,1017.21,152,25.26,22.10,-69,1
1721028369,2024-07-15 09:26,81.23,998.79,1017.11,152,25.72,22.27,-70,1
1721028669,2024-07-15 09:31,80.83,998.85,1017.16,152,25.85,22.32,-69,1
1721028969,2024-07-15 09:36,81.38,998.86,1017.17,152,25.69,22.28,-70,1
1721029270,2024-07-15 09:41,86.49,998.80,1017.12,152,24.76,22.37,-71,1
1721029570,2024-07-15 09:46,84.77,998.76,1017.08,152,25.23,22.50,-70,1
1721029870,2024-07-15 09:51,85.48,998.87,1017.18,152,24.81,22.22,-69,1
1721030170,2024-07-15 09:56,81.90,998.79,1017.11,152,25.74,22.43,-72,1
1721030470,2024-07-15 10:01,83.36,998.93,1017.24,152,25.34,22.33,-71,1
1721030770,2024-07-15 10:06,84.62,998.91,1017.22,152,25.13,22.37,-72,1
1721031070,2024-07-15 10:11,84.39,998.85,1017.17,152,25.08,22.28,-72,1
1721031370,2024-07-15 10:16,87.86,998.80,1017.11,152,24.88,22.74,-71,1
1721031670,2024-07-15 10:21,83.73,998.76,1017.07,152,25.85,22.90,-73,1
1721031970,2024-07-15 10:26,79.85,998.84,1017.15,152,26.30,22.56,-71,1
1721032270,2024-07-15 10:31,80.24,998.84,1017.16,152,26.18,22.52,-70,1
1721032570,2024-07-15 10:36,78.86,998.79,1017.10,152,26.10,22.16,-71,1
1721032870,2024-07-15 10:41,79.47,998.71,1017.02,152,26.27,22.45,-68,1
1721033171,2024-07-15 10:46,74.79,998.76,1017.07,152,27.04,22.20,-69,1
1721033471,2024-07-15 10:51,76.36,998.77,1017.08,152,26.03,21.56,-71,1
1721033771,2024-07-15 10:56,78.27,998.78,1017.09,152,25.76,21.71,-69,1
1721034071,2024-07-15 11:01,77.19,998.79,1017.11,152,26.09,21.80,-69,1
1721034372,2024-07-15 11:06,73.95,998.76,1017.08,152,26.79,21.77,-71,1
1721034672,2024-07-15 11:11,71.49,998.75,1017.07,152,27.35,21.76,-73,1
1721034972,2024-07-15 11:16,69.61,998.79,1017.10,152,27.88,21.83,-71,1
1721035272,2024-07-15 11:21,69.27,998.80,1017.11,152,27.95,21.81,-71,1
1721035572,2024-07-15 11:26,68.28,998.78,1017.10,152,27.84,21.47,-71,1
1721035872,2024-07-15 11:31,70.81,998.71,1017.03,152,27.86,22.09,-71,1
1721036172,2024-07-15 11:36,65.39,998.72,1017.03,152,28.60,21.49,-71,1
1721036472,2024-07-15 11:41,66.53,998.72,1017.03,152,27.35,20.58,-69,1
1721036772,2024-07-15 11:46,63.16,998.79,1017.10,152,28.39,20.72,-73,1
1721037072,2024-07-15 11:51,65.16,998.74,1017.05,152,28.10,20.96,-69,1
1721037372,2024-07-15 11:56,64.22,998.74,1017.05,152,28.40,21.00,-69,1
1721037672,2024-07-15 12:01,67.27,998.65,1016.97,152,27.40,20.81,-71,1
1721037972,2024-07-15 12:06,63.30,998.63,1016.94,152,28.59,20.95,-67,1
1721038272,2024-07-15 12:11,64.97,998.61,1016.93,152,28.10,20.91,-69,1
1721038572,2024-07-15 12:16,63.56,998.59,1016.91,152,28.59,21.02,-66,1
1721038872,2024-07-15 12:21,59.95,998.57,1016.89,152,29.20,20.64,-68,1
1721039172,2024-07-15 12:26,59.86,998.58,1016.89,152,29.20,20.62,-68,1
1721039472,2024-07-15 12:31,62.59,998.60,1016.91,152,28.59,20.77,-70,1
1721039773,2024-07-15 12:36,62.12,998.62,1016.93,152,28.29,20.36,-71,1
1721040073,2024-07-15 12:41,60.48,998.55,1016.87,152,29.22,20.80,-70,1
1721040373,2024-07-15 12:46,60.05,998.48,1016.79,152,29.27,20.73,-72,1
1721040673,2024-07-15 12:51,60.03,998.61,1016.93,152,28.90,20.38,-70,1
1721040973,2024-07-15 12:56,55.89,998.51,1016.83,152,29.97,20.22,-68,1
1721041273,2024-07-15 13:01,57.19,998.50,1016.82,152,29.70,20.34,-69,1
1721041573,2024-07-15 13:06,53.24,998.53,1016.85,152,30.07,19.53,-68,1
1721041873,2024-07-15 13:11,52.11,998.49,1016.80,152,30.91,19.96,-68,1
1721042173,2024-07-15 13:16,49.57,998.48,1016.79,152,31.64,19.82,-68,1
1721042473,2024-07-15 13:21,49.68,998.48,1016.80,152,31.54,19.77,-69,1
1721042773,2024-07-15 13:26,51.09,998.42,1016.73,152,30.44,19.21,-68,1
1721043073,2024-07-15 13:31,48.48,998.42,1016.74,152,31.38,19.23,-68,1
1721043374,2024-07-15 13:36,46.92,998.31,1016.63,152,32.69,19.89,-70,1
1721043674,2024-07-15 13:41,45.57,998.24,1016.56,152,32.70,19.43,-70,1
1721043974,2024-07-15 13:46,45.40,998.18,1016.49,152,32.98,19.62,-70,1
1721044274,2024-07-15 13:51,43.62,998.24,1016.56,152,33.41,19.37,-69,1
1721044574,2024-07-15 13:56,41.71,998.13,1016.44,152,33.72,18.93,-70,1
1721044874,2024-07-15 14:01,48.23,998.16,1016.48,152,32.51,20.18,-71,1
1721045174,2024-07-15 14:06,45.94,998.11,1016.42,152,31.57,18.54,-69,1
1721045474,2024-07-15 14:11,42.68,998.06,1016.37,152,33.65,19.23,-73,1
1721045774,2024-07-15 14:16,42.18,998.12,1016.43,152,33.98,19.34,-67,1
1721046074,2024-07-15 14:21,40.47,998.17,1016.48,152,33.81,18.53,-71,1
1721046374,2024-07-15 14:26,41.55,998.10,1016.41,152,34.03,19.15,-73,1
1721046674,2024-07-15 14:31,44.49,998.09,1016.40,152,31.70,18.15,-72,1
1721046974,2024-07-15 14:36,39.68,998.17,1016.48,152,34.16,18.52,-72,1
1721047274,2024-07-15 14:41,40.25,998.11,1016.43,152,34.08,18.68,-73,1
1721047575,2024-07-15 14:46,44.13,998.16,1016.47,152,32.87,19.07,-71,1
1721047875,2024-07-15 14:51,47.41,998.16,1016.48,152,31.31,18.81,-75,1
1721048175,2024-07-15 14:56,44.83,998.13,1016.44,152,32.26,18.77,-74,1
1721048475,2024-07-15 15:01,44.62,998.22,1016.53,152,32.83,19.21,-73,1
1721048775,2024-07-15 15:06,41.96,998.14,1016.45,152,33.57,18.89,-71,1
1721049075,2024-07-15 15:11,39.57,998.19,1016.51,152,33.34,17.75,-69,1
1721049375,2024-07-15 15:16,42.84,998.13,1016.44,152,32.81,18.54,-73,1
1721049675,2024-07-15 15:21,38.40,998.09,1016.41,152,34.50,18.30,-72,1
1721050278,2024-07-15 15:31,39.23,998.03,1016.35,152,34.35,18.51,-70,1
1721050578,2024-07-15 15:36,41.78,998.13,1016.45,152,32.61,17.96,-71,1
1721050878,2024-07-15 15:41,42.17,998.10,1016.42,152,32.84,18.32,-69,1
1721051178,2024-07-15 15:46,39.08,998.11,1016.43,152,33.10,17.34,-69,1
1721051479,2024-07-15 15:51,40.35,998.02,1016.33,152,33.99,18.64,-69,1
1721051779,2024-07-15 15:56,45.09,998.12,1016.43,152,31.78,18.43,-71,1
1721052079,2024-07-15 16:01,46.31,997.97,1016.29,152,30.91,18.07,-71,1
1721052379,2024-07-15 16:06,46.69,998.01,1016.33,152,30.81,18.11,-76,1
1721052679,2024-07-15 16:11,40.18,997.96,1016.27,152,32.85,17.56,-73,1
1721052979,2024-07-15 16:16,41.75,997.92,1016.23,152,32.36,17.73,-71,1
1721053279,2024-07-15 16:21,39.69,997.96,1016.28,152,33.46,17.91,-73,1
1721053579,2024-07-15 16:26,43.04,997.95,1016.27,152,32.13,18.00,-75,1
1721053879,2024-07-15 16:31,45.02,997.94,1016.25,152,31.99,18.59,-74,1
1721054179,2024-07-15 16:36,47.05,997.96,1016.27,152,31.12,18.51,-70,1
1721054479,2024-07-15 16:41,45.08,997.96,1016.27,152,31.34,18.03,-71,1
1721054781,2024-07-15 16:46,47.36,997.98,1016.29,152,30.62,18.16,-70,1
1721055081,2024-07-15 16:51,48.59,997.92,1016.23,152,30.20,18.19,-72,1
1721055381,2024-07-15 16:56,48.87,998.03,1016.34,152,29.89,18.00,-69,1
1721055681,2024-07-15 17:01,49.54,998.00,1016.32,152,29.67,18.01,-73,1
1721055981,2024-07-15 17:06,52.05,997.89,1016.20,152,29.46,18.61,-72,1
1721056281,2024-07-15 17:11,49.60,997.88,1016.20,152,29.66,18.02,-72,1
1721056581,2024-07-15 17:16,48.45,997.85,1016.17,152,30.46,18.38,-71,1
1721056881,2024-07-15 17:21,48.30,997.86,1016.18,152,30.15,18.05,-70,1
1721057181,2024-07-15 17:26,50.37,997.78,1016.10,152,30.09,18.66,-70,1
1721057482,2024-07-15 17:31,48.21,997.76,1016.07,152,30.32,18.17,-70,1
1721057782,2024-07-15 17:36,49.25,997.65,1015.96,152,30.18,18.39,-70,1
1721058082,2024-07-15 17:41,46.36,997.71,1016.02,152,30.85,18.03,-69,1
1721058384,2024-07-15 17:46,46.59,997.67,1015.99,152,31.14,18.37,-68,1
1721058684,2024-07-15 17:51,45.71,997.62,1015.93,152,31.49,18.39,-72,1
1721058984,2024-07-15 17:56,45.49,997.63,1015.95,152,31.48,18.30,-73,1
1721059284,2024-07-15 18:01,46.29,997.65,1015.97,152,31.39,18.50,-73,1
1721059584,2024-07-15 18:06,46.38,997.63,1015.94,152,30.75,17.95,-71,1
1721059884,2024-07-15 18:11,46.81,997.64,1015.95,152,30.26,17.65,-74,1
1721060184,2024-07-15 18:16,48.29,997.58,1015.89,152,30.13,18.02,-71,1
1721060484,2024-07-15 18:21,50.09,997.60,1015.91,152,29.86,18.36,-71,1
1721060784,2024-07-15 18:26,47.62,997.55,1015.86,152,30.22,17.88,-69,1
1721061084,2024-07-15 18:31,49.19,997.66,1015.97,152,29.71,17.94,-69,1
1721061384,2024-07-15 18:36,49.52,997.65,1015.97,152,29.79,18.11,-67,1
1721061684,2024-07-15 18:41,51.52,997.65,1015.96,152,29.56,18.53,-70,1
1721061984,2024-07-15 18:46,52.48,997.69,1016.00,152,29.40,18.68,-70,1
1721062285,2024-07-15 18:51,54.01,997.69,1016.00,152,29.32,19.07,-71,1
1721062585,2024-07-15 18:56,52.94,997.71,1016.03,152,29.39,18.81,-72,1
1721062885,2024-07-15 19:01,53.25,997.74,1016.05,152,29.13,18.67,-72,1
1721063185,2024-07-15 19:06,55.50,997.75,1016.07,152,28.99,19.20,-73,1
1721063485,2024-07-15 19:11,55.15,997.81,1016.12,152,28.97,19.08,-72,1
1721063785,2024-07-15 19:16,55.97,997.81,1016.13,152,29.04,19.38,-72,1
1721064085,2024-07-15 19:21,56.81,997.81,1016.13,152,28.93,19.52,-73,1
1721064385,2024-07-15 19:26,57.00,997.77,1016.09,152,28.87,19.52,-74,1
1721064685,2024-07-15 19:31,58.44,997.79,1016.10,152,28.62,19.69,-74,1
1721064985,2024-07-15 19:36,59.90,997.84,1016.15,152,28.35,19.83,-71,1
1721065285,2024-07-15 19:41,61.36,997.83,1016.14,152,28.28,20.15,-75,1
1721065585,2024-07-15 19:46,62.72,997.85,1016.16,152,28.26,20.49,-73,1
1721065885,2024-07-15 19:51,63.80,997.87,1016.19,152,28.10,20.61,-70,1
1721066185,2024-07-15 19:56,65.04,997.89,1016.20,152,28.04,20.87,-70,1
1721066485,2024-07-15 20:01,63.01,997.94,1016.25,152,28.35,20.65,-71,1
1721066786,2024-07-15 20:06,64.86,997.95,1016.26,152,28.19,20.97,-70,1
1721067086,2024-07-15 20:11,67.92,997.97,1016.28,152,27.75,21.30,-72,1
1721067386,2024-07-15 20:16,66.03,998.01,1016.32,152,27.88,20.97,-69,1
1721067686,2024-07-15 20:21,67.84,998.07,1016.38,152,27.75,21.28,-71,1
1721067986,2024-07-15 20:26,69.64,998.09,1016.41,152,27.60,21.57,-70,1
1721068286,2024-07-15 20:31,70.27,998.07,1016.38,152,27.36,21.49,-75,1
1721068586,2024-07-15 20:36,71.28,998.12,1016.43,152,27.10,21.47,-71,1
1721068886,2024-07-15 20:41,72.93,998.10,1016.42,152,26.89,21.64,-69,1
1721069186,2024-07-15 20:46,74.11,998.15,1016.46,152,26.66,21.68,-73,1
1721069486,2024-07-15 20:51,76.65,998.20,1016.51,152,26.31,21.90,-71,1
1721069786,2024-07-15 20:56,81.03,998.22,1016.53,152,26.01,22.52,-72,1
1721070086,2024-07-15 21:01,82.67,998.23,1016.54,152,25.70,22.55,-69,1
1721070386,2024-07-15 21:06,83.42,998.29,1016.60,152,25.53,22.53,-71,1
1721070686,2024-07-15 21:11,83.70,998.37,1016.68,152,25.41,22.47,-71,1
1721070986,2024-07-15 21:16,82.70,998.35,1016.66,152,25.46,22.32,-70,1
1721071286,2024-07-15 21:21,84.39,998.33,1016.65,152,25.30,22.49,-71,1
1721071586,2024-07-15 21:26,82.63,998.34,1016.65,152,25.33,22.18,-70,1
1721071886,2024-07-15 21:31,84.35,998.31,1016.63,152,25.15,22.34,-70,1
1721072187,2024-07-15 21:36,86.34,998.30,1016.61,152,24.96,22.54,-70,1
1721072487,2024-07-15 21:41,88.12,998.31,1016.62,152,24.66,22.58,-72,1
1721072788,2024-07-15 21:46,86.24,998.34,1016.65,152,24.71,22.27,-69,1
1721073088,2024-07-15 21:51,86.36,998.31,1016.63,152,24.59,22.18,-71,1
1721073388,2024-07-15 21:56,88.16,998.34,1016.65,152,24.51,22.44,-71,1
1721073688,2024-07-15 22:01,88.67,998.37,1016.68,152,24.31,22.34,-70,1
1721073988,2024-07-15 22:06,89.61,998.37,1016.69,152,24.22,22.42,-70,1
1721074288,2024-07-15 22:11,90.71,998.38,1016.70,152,24.12,22.52,-72,1
1721074588,2024-07-15 22:16,90.44,998.44,1016.76,152,24.03,22.38,-71,1
1721074888,2024-07-15 22:21,92.21,998.46,1016.77,152,24.01,22.68,-72,1
1721075188,2024-07-15 22:26,91.97,998.47,1016.79,152,23.89,22.52,-72,1
1721075488,2024-07-15 22:31,93.03,998.50,1016.81,152,23.75,22.57,-70,1
1721075788,2024-07-15 22:36,93.47,998.52,1016.83,152,23.69,22.59,-72,1
1721076088,2024-07-15 22:41,94.15,998.53,1016.84,152,23.62,22.64,-71,1
1721076390,2024-07-15 22:46,94.95,998.55,1016.87,152,23.52,22.68,-70,1
1721076690,2024-07-15 22:51,95.48,998.56,1016.87,152,23.46,22.71,-75,1
1721076990,2024-07-15 22:56,95.72,998.53,1016.85,152,23.44,22.73,-73,1
1721077290,2024-07-15 23:01,96.59,998.53,1016.85,152,23.36,22.80,-72,1
1721077590,2024-07-15 23:06,97.45,998.54,1016.85,152,23.25,22.84,-73,1
1721077890,2024-07-15 23:11,97.92,998.53,1016.84,152,23.21,22.88,-72,1
1721078190,2024-07-15 23:16,98.15,998.54,1016.86,152,23.21,22.92,-72,1
1721078490,2024-07-15 23:21,97.22,998.57,1016.88,152,23.21,22.76,-70,1
1721078790,2024-07-15 23:26,98.29,998.52,1016.83,152,23.20,22.93,-71,1
1721079090,2024-07-15 23:31,98.11,998.50,1016.82,152,23.21,22.91,-71,1
1721079391,2024-07-15 23:36,98.68,998.48,1016.79,152,23.18,22.98,-72,1
1721079691,2024-07-15 23:41,99.18,998.47,1016.79,152,23.16,23.04,-71,1
1721079992,2024-07-15 23:46,99.09,998.50,1016.82,152,23.14,23.01,-70,1
1721080292,2024-07-15 23:51,99.60,998.50,1016.81,152,23.10,23.05,-74,1
1721080592,2024-07-15 23:56,98.70,998.55,1016.86,152,23.10,22.90,-74,1