1721080892,2024-07-16 00:01,98.63,998.64,1016.95,152,23.06,22.85,-73,1
1721081192,2024-07-16 00:06,100.00,998.68,1016.99,152,23.00,23.02,-70,1
1721081492,2024-07-16 00:11,100.00,998.70,1017.02,152,22.90,22.92,-71,1
1721081792,2024-07-16 00:16,100.00,998.72,1017.03,152,22.84,22.86,-71,1
1721082092,2024-07-16 00:21,100.00,998.70,1017.01,152,22.83,22.85,-73,1
1721082392,2024-07-16 00:26,100.00,998.67,1016.98,152,22.77,22.79,-72,1
1721082692,2024-07-16 00:31,100.00,998.66,1016.97,152,22.71,22.73,-70,1
1721082992,2024-07-16 00:36,100.00,998.61,1016.93,152,22.68,22.70,-70,1
1721083292,2024-07-16 00:41,100.00,998.55,1016.86,152,22.66,22.68,-72,1
1721083893,2024-07-16 00:51,100.00,998.48,1016.79,152,22.62,22.64,-72,1
1721084193,2024-07-16 00:56,100.00,998.47,1016.78,152,22.44,22.46,-71,1
1721084493,2024-07-16 01:01,100.00,998.45,1016.77,152,22.55,22.57,-71,1
1721084793,2024-07-16 01:06,100.00,998.53,1016.84,152,22.56,22.58,-71,1
1721085093,2024-07-16 01:11,100.00,998.52,1016.83,152,22.52,22.54,-71,1
1721085393,2024-07-16 01:16,100.00,998.47,1016.78,152,22.43,22.45,-71,1
1721085693,2024-07-16 01:21,100.00,998.49,1016.81,152,22.43,22.45,-70,1
1721085993,2024-07-16 01:26,100.00,998.56,1016.87,152,22.37,22.39,-70,1
1721086593,2024-07-16 01:36,100.00,998.48,1016.80,152,22.26,22.28,-71,1
1721086893,2024-07-16 01:41,100.00,998.51,1016.83,152,22.23,22.25,-71,1
1721087493,2024-07-16 01:51,100.00,998.49,1016.81,152,22.05,22.07,-69,1
1721087793,2024-07-16 01:56,100.00,998.43,1016.75,152,21.97,21.99,-70,1
1721088093,2024-07-16 02:01,100.00,998.36,1016.68,152,21.76,21.78,-72,1
1721088394,2024-07-16 02:06,100.00,998.34,1016.65,152,21.33,21.35,-71,1
1721088694,2024-07-16 02:11,100.00,998.37,1016.69,152,21.41,21.43,-71,1
1721088994,2024-07-16 02:16,100.00,998.42,1016.74,152,21.52,21.54,-70,1
1721089294,2024-07-16 02:21,100.00,998.43,1016.75,152,21.51,21.53,-71,1
1721089594,2024-07-16 02:26,100.00,998.45,1016.76,152,21.60,21.62,-71,1
1721089894,2024-07-16 02:31,100.00,998.44,1016.75,152,21.58,21.60,-70,1
1721090194,2024-07-16 02:36,100.00,998.46,1016.77,152,21.61,21.63,-70,1
1721090494,2024-07-16 02:41,100.00,998.42,1016.74,152,21.61,21.63,-69,1
1721090795,2024-07-16 02:46,100.00,998.33,1016.65,152,21.60,21.62,-72,1
1721091095,2024-07-16 02:51,100.00,998.34,1016.65,152,21.49,21.51,-74,1
1721091395,2024-07-16 02:56,100.00,998.32,1016.63,152,21.53,21.55,-71,1
1721091695,2024-07-16 03:01,100.00,998.28,1016.59,152,21.53,21.55,-73,1
1721092295,2024-07-16 03:11,100.00,998.32,1016.63,152,21.44,21.46,-72,1
1721092595,2024-07-16 03:16,100.00,998.37,1016.69,152,21.34,21.36,-72,1
1721092895,2024-07-16 03:21,100.00,998.40,1016.71,152,21.28,21.30,-73,1
1721093196,2024-07-16 03:26,100.00,998.36,1016.67,152,21.24,21.26,-72,1
1721093496,2024-07-16 03:31,100.00,998.35,1016.67,152,21.23,21.25,-71,1
1721093796,2024-07-16 03:36,100.00,998.37,1016.68,152,21.20,21.22,-71,1
1721094096,2024-07-16 03:41,100.00,998.35,1016.67,152,21.24,21.26,-71,1
1721094396,2024-07-16 03:46,100.00,998.30,1016.61,152,21.22,21.24,-71,1
1721094696,2024-07-16 03:51,100.00,998.31,1016.62,152,21.23,21.25,-70,1
1721094996,2024-07-16 03:56,100.00,998.31,1016.63,152,21.19,21.21,-70,1
1721095296,2024-07-16 04:01,100.00,998.35,1016.66,152,21.12,21.14,-70,1
1721095596,2024-07-16 04:06,100.00,998.32,1016.64,152,21.03,21.05,-72,1
1721095896,2024-07-16 04:11,100.00,998.33,1016.65,152,20.98,21.00,-71,1
1721096196,2024-07-16 04:16,100.00,998.32,1016.63,152,20.90,20.92,-73,1
1721096496,2024-07-16 04:21,100.00,998.36,1016.67,152,20.96,20.98,-73,1
1721096796,2024-07-16 04:26,100.00,998.46,1016.77,152,20.99,21.01,-71,1
1721097096,2024-07-16 04:31,100.00,998.52,1016.83,152,20.90,20.92,-69,1
1721097396,2024-07-16 04:36,100.00,998.51,1016.83,152,20.94,20.96,-71,1
1721097696,2024-07-16 04:41,100.00,998.55,1016.87,152,20.98,21.00,-71,1
1721097998,2024-07-16 04:46,100.00,998.58,1016.89,152,20.89,20.91,-70,1
1721098298,2024-07-16 04:51,100.00,998.64,1016.95,152,20.81,20.83,-74,1
1721098598,2024-07-16 04:56,100.00,998.64,1016.95,152,20.88,20.90,-74,1
1721098898,2024-07-16 05:01,100.00,998.64,1016.95,152,20.88,20.90,-74,1
1721099198,2024-07-16 05:06,100.00,998.66,1016.98,152,20.87,20.89,-73,1
1721099498,2024-07-16 05:11,100.00,998.66,1016.97,152,20.89,20.91,-74,1
1721099798,2024-07-16 05:16,100.00,998.71,1017.02,152,21.02,21.04,-73,1
1721100098,2024-07-16 05:21,100.00,998.72,1017.03,152,21.09,21.11,-71,1
1721100398,2024-07-16 05:26,100.00,998.73,1017.04,152,21.20,21.22,-73,1
1721100698,2024-07-16 05:31,100.00,998.74,1017.05,152,21.28,21.30,-72,1
1721100999,2024-07-16 05:36,100.00,998.75,1017.07,152,21.29,21.31,-71,1
1721101299,2024-07-16 05:41,100.00,998.79,1017.11,152,21.42,21.44,-70,1
1721101600,2024-07-16 05:46,100.00,998.87,1017.19,152,21.53,21.55,-71,1
1721101900,2024-07-16 05:51,100.00,998.93,1017.24,152,21.71,21.73,-71,1
1721102201,2024-07-16 05:56,100.00,998.90,1017.22,152,21.80,21.82,-72,1
1721102501,2024-07-16 06:01,100.00,998.88,1017.19,152,21.88,21.90,-70,1
1721102801,2024-07-16 06:06,100.00,998.86,1017.17,152,22.02,22.04,-70,1
1721103101,2024-07-16 06:11,100.00,998.81,1017.12,152,22.15,22.17,-70,1
1721103401,2024-07-16 06:16,100.00,998.87,1017.18,152,22.21,22.23,-72,1
1721103701,2024-07-16 06:21,100.00,998.88,1017.19,152,22.64,22.66,-72,1
1721104001,2024-07-16 06:26,100.00,998.94,1017.25,152,22.67,22.69,-71,1
1721104301,2024-07-16 06:31,100.00,998.82,1017.13,152,22.69,22.71,-72,1
1721104601,2024-07-16 06:36,100.00,998.87,1017.19,152,22.85,22.87,-71,1
1721104901,2024-07-16 06:41,100.00,998.90,1017.21,152,23.08,23.10,-70,1
1721105201,2024-07-16 06:46,100.00,998.86,1017.17,152,23.24,23.26,-71,1
1721105501,2024-07-16 06:51,99.16,998.93,1017.25,152,23.63,23.51,-72,1
1721105801,2024-07-16 06:56,97.66,998.92,1017.23,152,23.62,23.24,-71,1
1721106101,2024-07-16 07:01,96.58,998.95,1017.26,152,23.77,23.21,-72,1
1721106401,2024-07-16 07:06,95.04,999.00,1017.32,152,24.03,23.20,-71,1
1721106701,2024-07-16 07:11,93.86,999.02,1017.33,152,24.10,23.07,-71,1
1721107001,2024-07-16 07:16,94.23,999.06,1017.37,152,24.26,23.29,-71,1
1721107302,2024-07-16 07:21,90.86,999.07,1017.38,152,24.85,23.27,-70,1
1721107602,2024-07-16 07:26,89.77,999.14,1017.46,152,24.68,22.90,-72,1
1721107902,2024-07-16 07:31,88.45,999.09,1017.41,152,24.94,22.91,-71,1
1721108202,2024-07-16 07:36,85.74,999.09,1017.40,152,25.07,22.53,-69,1
1721108502,2024-07-16 07:41,84.16,999.02,1017.33,152,25.31,22.46,-71,1
1721108804,2024-07-16 07:46,83.08,999.08,1017.39,152,25.48,22.41,-71,1
1721109104,2024-07-16 07:51,82.73,999.07,1017.38,152,25.57,22.43,-73,1
1721109404,2024-07-16 07:56,80.16,998.97,1017.29,152,26.16,22.49,-74,1
1721109704,2024-07-16 08:01,81.08,999.03,1017.34,152,26.19,22.70,-75,1
1721110004,2024-07-16 08:06,77.92,999.00,1017.31,152,26.40,22.25,-74,1
1721110304,2024-07-16 08:11,75.54,998.99,1017.30,152,26.16,21.51,-71,1
1721110604,2024-07-16 08:16,74.40,999.01,1017.32,152,26.58,21.67,-75,1
1721110904,2024-07-16 08:21,72.75,998.94,1017.25,152,26.66,21.38,-77,1
1721111204,2024-07-16 08:26,69.44,998.89,1017.20,152,27.19,21.13,-72,1
1721111504,2024-07-16 08:31,71.10,998.86,1017.17,152,27.10,21.43,-70,1
1721111804,2024-07-16 08:36,69.09,998.81,1017.12,152,27.44,21.28,-71,1
1721112104,2024-07-16 08:41,64.94,998.83,1017.14,152,27.95,20.76,-72,1
1721112405,2024-07-16 08:46,63.51,998.78,1017.09,152,28.09,20.53,-71,1
1721112705,2024-07-16 08:51,64.82,998.68,1017.00,152,27.87,20.66,-73,1
1721113005,2024-07-16 08:56,61.27,998.69,1017.00,152,28.06,19.92,-74,1
1721113305,2024-07-16 09:01,59.77,998.66,1016.97,152,28.26,19.71,-71,1
1721113605,2024-07-16 09:06,58.17,998.63,1016.94,152,27.86,18.90,-72,1
1721113905,2024-07-16 09:11,59.40,998.65,1016.96,152,27.91,19.28,-71,1
1721114206,2024-07-16 09:16,58.89,998.62,1016.93,152,28.04,19.27,-70,1
1721114506,2024-07-16 09:21,56.98,998.50,1016.82,152,28.22,18.91,-71,1
1721114806,2024-07-16 09:26,55.37,998.46,1016.77,152,28.61,18.81,-71,1
1721115106,2024-07-16 09:31,52.52,998.40,1016.71,152,28.28,17.66,-70,1
1721115406,2024-07-16 09:36,53.80,998.38,1016.69,152,28.37,18.13,-72,1
1721115706,2024-07-16 09:41,55.76,998.42,1016.73,152,28.51,18.83,-69,1
1721116007,2024-07-16 09:46,51.54,998.37,1016.68,152,29.03,18.05,-71,1
1721116307,2024-07-16 09:51,51.10,998.31,1016.62,152,28.91,17.81,-72,1
1721116607,2024-07-16 09:56,52.49,998.22,1016.53,152,28.97,18.29,-70,1
1721116907,2024-07-16 10:01,49.46,998.21,1016.53,152,29.28,17.63,-71,1
1721117207,2024-07-16 10:06,49.37,998.20,1016.51,152,29.61,17.90,-77,1
1721117507,2024-07-16 10:11,48.93,998.10,1016.42,152,29.56,17.71,-70,1
1721117807,2024-07-16 10:16,49.74,998.00,1016.32,152,29.49,17.91,-70,1
1721118107,2024-07-16 10:21,51.05,998.01,1016.32,152,29.41,18.25,-71,1
1721118407,2024-07-16 10:26,51.09,997.99,1016.31,152,29.28,18.14,-69,1
1721118707,2024-07-16 10:31,52.01,997.89,1016.20,152,29.42,18.56,-71,1
1721119007,2024-07-16 10:36,49.26,997.89,1016.21,152,30.09,18.30,-71,1
1721119307,2024-07-16 10:41,48.60,997.99,1016.31,152,29.77,17.80,-77,1
1721119607,2024-07-16 10:46,46.58,997.83,1016.14,152,29.93,17.27,-73,1
1721119907,2024-07-16 10:51,48.55,997.85,1016.16,152,30.19,18.17,-75,1
1721120207,2024-07-16 10:56,50.02,997.71,1016.02,152,29.99,18.46,-76,1
1721120507,2024-07-16 11:01,46.25,997.76,1016.07,152,30.46,17.64,-74,1
1721120808,2024-07-16 11:06,43.72,997.79,1016.10,152,30.55,16.83,-77,1
1721121108,2024-07-16 11:11,43.89,997.75,1016.06,152,30.64,16.97,-73,1
1721121408,2024-07-16 11:16,44.65,997.75,1016.06,152,30.58,17.19,-71,1
1721121708,2024-07-16 11:21,43.73,997.66,1015.97,152,31.58,17.76,-74,1
1721122008,2024-07-16 11:26,43.90,997.74,1016.05,152,30.56,16.91,-75,1
1721122308,2024-07-16 11:31,44.54,997.65,1015.96,152,31.17,17.68,-72,1
1721122608,2024-07-16 11:36,42.82,997.57,1015.88,152,31.61,17.46,-73,1
1721122908,2024-07-16 11:41,43.52,997.53,1015.84,152,31.28,17.42,-70,1
1721123208,2024-07-16 11:46,44.25,997.54,1015.85,152,31.52,17.90,-70,1
1721123508,2024-07-16 11:51,43.65,997.51,1015.82,152,31.21,17.40,-70,1
1721123808,2024-07-16 11:56,44.34,997.55,1015.86,152,31.36,17.79,-71,1
1721124108,2024-07-16 12:01,41.80,997.52,1015.84,152,31.93,17.36,-72,1
1721124408,2024-07-16 12:06,43.54,997.51,1015.83,152,31.92,18.00,-72,1
1721124708,2024-07-16 12:11,42.95,997.41,1015.72,152,31.93,17.79,-75,1
1721125008,2024-07-16 12:16,43.46,997.29,1015.61,152,32.38,18.38,-74,1
1721125309,2024-07-16 12:21,40.46,997.34,1015.65,152,33.04,17.84,-73,1
1721125609,2024-07-16 12:26,44.22,997.23,1015.55,152,32.16,18.46,-72,1
1721125909,2024-07-16 12:31,41.46,997.00,1015.32,152,32.55,17.79,-72,1
1721126209,2024-07-16 12:36,42.14,997.22,1015.53,152,32.08,17.62,-76,1
1721126509,2024-07-16 12:41,41.78,997.14,1015.45,152,32.87,18.20,-71,1
1721126809,2024-07-16 12:46,41.96,997.08,1015.39,152,33.08,18.45,-72,1
1721127109,2024-07-16 12:51,41.33,997.10,1015.41,152,32.75,17.92,-73,1
1721127409,2024-07-16 12:56,42.49,996.95,1015.26,152,33.01,18.59,-70,1
1721127709,2024-07-16 13:01,40.96,996.94,1015.25,152,33.77,18.68,-71,1
1721128009,2024-07-16 13:06,43.61,996.98,1015.29,152,32.60,18.64,-70,1
1721128309,2024-07-16 13:11,41.54,996.95,1015.26,152,33.78,18.92,-73,1
1721128609,2024-07-16 13:16,42.15,997.03,1015.34,152,32.72,18.20,-72,1
1721128909,2024-07-16 13:21,43.35,996.88,1015.20,152,33.28,19.15,-74,1
1721129209,2024-07-16 13:26,41.78,996.91,1015.22,152,33.32,18.60,-72,1
1721129509,2024-07-16 13:31,40.55,996.76,1015.07,152,33.99,18.72,-71,1
1721129809,2024-07-16 13:36,38.18,996.80,1015.11,152,35.05,18.70,-74,1
1721130109,2024-07-16 13:41,41.05,996.67,1014.98,152,34.19,19.09,-73,1
1721130410,2024-07-16 13:46,41.57,996.49,1014.80,152,33.97,19.10,-72,1
1721130710,2024-07-16 13:51,39.94,996.46,1014.77,152,34.85,19.24,-73,1
1721131010,2024-07-16 13:56,42.48,996.42,1014.73,152,33.79,19.29,-74,1
1721131311,2024-07-16 14:01,41.83,996.21,1014.52,152,34.11,19.33,-71,1
1721131611,2024-07-16 14:06,40.50,996.23,1014.54,152,35.12,19.71,-70,1
1721131911,2024-07-16 14:11,43.11,996.23,1014.54,152,33.60,19.35,-70,1
1721132211,2024-07-16 14:16,41.59,996.29,1014.60,152,34.44,19.53,-71,1
1721132511,2024-07-16 14:21,43.43,996.12,1014.43,152,33.27,19.17,-72,1
1721132811,2024-07-16 14:26,42.55,995.97,1014.28,152,33.56,19.11,-72,1
1721133111,2024-07-16 14:31,42.65,996.10,1014.41,152,34.13,19.65,-71,1
1721133411,2024-07-16 14:36,43.99,996.05,1014.36,152,33.16,19.28,-70,1
1721133711,2024-07-16 14:41,43.33,995.94,1014.25,152,33.79,19.60,-70,1
1721134011,2024-07-16 14:46,42.33,995.86,1014.17,152,33.93,19.35,-72,1
1721134312,2024-07-16 14:51,41.96,995.78,1014.10,152,34.62,19.83,-72,1
1721134612,2024-07-16 14:56,39.33,995.68,1013.99,152,35.84,19.87,-70,1
1721134912,2024-07-16 15:01,42.34,995.65,1013.96,152,34.65,20.00,-71,1
1721135212,2024-07-16 15:06,42.00,995.70,1014.01,152,33.82,19.13,-71,1
1721135512,2024-07-16 15:11,42.80,995.62,1013.93,152,34.53,20.07,-69,1
1721135812,2024-07-16 15:16,43.54,995.57,1013.88,152,34.81,20.60,-72,1
1721136112,2024-07-16 15:21,43.49,995.59,1013.91,152,33.90,19.76,-72,1
1721136412,2024-07-16 15:26,42.45,995.52,1013.83,152,34.42,19.84,-71,1
1721136712,2024-07-16 15:31,43.74,995.47,1013.79,152,33.90,19.85,-77,1
1721137012,2024-07-16 15:36,42.04,995.24,1013.55,152,34.91,20.12,-71,1
1721137312,2024-07-16 15:41,40.76,995.38,1013.69,152,35.05,19.75,-74,1
1721137612,2024-07-16 15:46,44.44,995.19,1013.51,152,34.07,20.26,-72,1
1721137913,2024-07-16 15:51,44.74,995.30,1013.61,152,33.67,20.01,-72,1
1721138213,2024-07-16 15:56,46.74,995.29,1013.61,152,33.60,20.66,-74,1
1721138513,2024-07-16 16:01,45.97,995.10,1013.42,152,33.55,20.34,-72,1
1721138813,2024-07-16 16:06,44.16,995.04,1013.36,152,34.42,20.48,-74,1
1721139114,2024-07-16 16:11,44.08,995.06,1013.37,152,34.46,20.48,-71,1
1721139414,2024-07-16 16:16,45.12,995.18,1013.49,152,34.58,20.97,-74,1
1721139714,2024-07-16 16:21,48.31,995.11,1013.43,152,33.36,20.98,-73,1
1721140014,2024-07-16 16:26,48.78,995.01,1013.32,152,33.44,21.21,-73,1
1721140314,2024-07-16 16:31,48.77,994.97,1013.28,152,33.20,20.98,-72,1
1721140614,2024-07-16 16:36,48.84,994.92,1013.23,152,33.26,21.06,-71,1
1721140914,2024-07-16 16:41,50.65,994.94,1013.26,152,32.40,20.87,-73,1
1721141214,2024-07-16 16:46,53.36,994.91,1013.22,152,32.17,21.51,-71,1
1721141515,2024-07-16 16:51,54.58,994.90,1013.22,152,31.93,21.65,-72,1
1721141815,2024-07-16 16:56,53.95,994.99,1013.30,152,32.18,21.69,-71,1
1721142115,2024-07-16 17:01,56.01,995.09,1013.41,152,31.90,22.05,-70,1
1721142415,2024-07-16 17:06,56.52,995.31,1013.63,152,32.05,22.34,-69,1
1721142715,2024-07-16 17:11,56.18,995.24,1013.56,152,31.97,22.16,-70,1
1721143015,2024-07-16 17:16,55.19,995.03,1013.35,152,32.40,22.27,-70,1
1721143315,2024-07-16 17:21,55.42,995.05,1013.37,152,32.13,22.09,-68,1
1721143615,2024-07-16 17:26,56.47,994.99,1013.30,152,31.76,22.05,-69,1
1721143915,2024-07-16 17:31,58.61,995.18,1013.50,152,31.58,22.50,-69,1
1721144215,2024-07-16 17:36,60.60,995.10,1013.42,152,31.16,22.65,-72,1
1721144515,2024-07-16 17:41,58.33,994.76,1013.08,152,31.69,22.52,-70,1
1721144815,2024-07-16 17:46,57.43,994.65,1012.96,152,31.67,22.25,-72,1
1721145117,2024-07-16 17:51,57.18,994.74,1013.05,152,31.52,22.04,-72,1
1721145417,2024-07-16 17:56,63.76,994.89,1013.21,152,30.91,23.26,-73,1
1721145717,2024-07-16 18:01,62.81,994.87,1013.18,152,30.86,22.96,-72,1
1721146017,2024-07-16 18:06,61.90,994.99,1013.30,152,31.07,22.92,-71,1
1721146317,2024-07-16 18:11,64.57,995.09,1013.40,152,30.66,23.23,-70,1
1721146617,2024-07-16 18:16,73.90,995.91,1014.22,152,29.47,24.34,-74,1
1721146917,2024-07-16 18:21,59.91,996.03,1014.34,152,29.38,20.80,-74,1
1721147217,2024-07-16 18:26,63.88,996.24,1014.55,152,28.02,20.56,-74,1
1721147517,2024-07-16 18:31,65.97,996.34,1014.65,152,27.43,20.52,-73,1
1721147817,2024-07-16 18:36,65.96,996.29,1014.60,152,27.09,20.20,-72,1
1721148117,2024-07-16 18:41,67.11,996.29,1014.60,152,26.49,19.91,-74,1
1721148417,2024-07-16 18:46,70.58,996.21,1014.52,152,26.02,20.27,-73,1
1721148717,2024-07-16 18:51,75.00,996.14,1014.45,152,25.68,20.93,-71,1
1721149017,2024-07-16 18:56,75.79,996.27,1014.58,152,25.36,20.79,-69,1
1721149317,2024-07-16 19:01,78.80,996.36,1014.68,152,24.95,21.03,-71,1
1721149617,2024-07-16 19:06,85.98,996.46,1014.77,152,24.35,21.87,-73,1
1721149918,2024-07-16 19:11,87.26,996.47,1014.78,152,23.94,21.71,-70,1
1721150218,2024-07-16 19:16,87.57,996.68,1014.99,152,23.82,21.65,-71,1
1721150518,2024-07-16 19:21,89.54,996.82,1015.13,152,23.37,21.57,-72,1
1721150818,2024-07-16 19:26,92.70,996.94,1015.26,152,23.06,21.83,-72,1
1721151118,2024-07-16 19:31,100.00,997.19,1015.50,152,22.32,22.34,-72,1
1721151718,2024-07-16 19:41,100.00,997.41,1015.73,152,21.55,21.57,-73,1
1721152018,2024-07-16 19:46,100.00,997.26,1015.57,152,21.61,21.63,-73,1
1721152319,2024-07-16 19:51,100.00,997.10,1015.41,152,21.65,21.67,-74,1
1721152620,2024-07-16 19:57,100.00,997.05,1015.36,152,21.46,21.48,-75,1
1721152920,2024-07-16 20:02,100.00,996.96,1015.27,152,21.61,21.63,-73,1
1721153220,2024-07-16 20:07,100.00,996.79,1015.11,152,21.68,21.70,-72,1
1721153520,2024-07-16 20:12,100.00,996.60,1014.91,152,21.75,21.77,-74,1
1721153820,2024-07-16 20:17,100.00,996.24,1014.55,152,21.90,21.92,-74,1
1721154120,2024-07-16 20:22,100.00,996.07,1014.38,152,21.78,21.80,-74,1
1721154420,2024-07-16 20:27,100.00,995.76,1014.07,152,21.85,21.87,-73,1
1721154720,2024-07-16 20:32,100.00,995.50,1013.81,152,21.93,21.95,-73,1
1721155320,2024-07-16 20:42,100.00,995.95,1014.26,152,21.91,21.93,-73,1
1721155620,2024-07-16 20:47,100.00,996.01,1014.32,152,21.86,21.88,-72,1
1721155922,2024-07-16 20:52,100.00,996.02,1014.33,152,21.90,21.92,-73,1
1721156222,2024-07-16 20:57,100.00,996.38,1014.69,152,21.92,21.94,-70,1
1721156822,2024-07-16 21:07,100.00,996.49,1014.81,152,21.89,21.91,-73,1
1721157122,2024-07-16 21:12,100.00,996.38,1014.69,152,21.87,21.89,-73,1
1721157422,2024-07-16 21:17,100.00,996.03,1014.35,152,21.91,21.93,-72,1
1721157722,2024-07-16 21:22,100.00,995.87,1014.19,152,21.68,21.70,-73,1
1721158022,2024-07-16 21:27,100.00,995.97,1014.29,152,21.43,21.45,-72,1
1721158322,2024-07-16 21:32,100.00,995.82,1014.14,152,21.32,21.34,-73,1
1721158923,2024-07-16 21:42,100.00,995.88,1014.19,152,21.54,21.56,-73,1
1721159223,2024-07-16 21:47,100.00,995.90,1014.22,152,21.57,21.59,-73,1
1721159523,2024-07-16 21:52,100.00,995.96,1014.28,152,21.53,21.55,-73,1
1721159823,2024-07-16 21:57,100.00,996.09,1014.41,152,21.41,21.43,-72,1
1721160123,2024-07-16 22:02,100.00,996.27,1014.58,152,21.58,21.60,-74,1
1721160423,2024-07-16 22:07,100.00,996.28,1014.60,152,21.81,21.83,-74,1
1721160723,2024-07-16 22:12,100.00,996.15,1014.46,152,21.76,21.78,-72,1
1721161023,2024-07-16 22:17,100.00,996.25,1014.56,152,21.85,21.87,-72,1
1721161323,2024-07-16 22:22,100.00,996.36,1014.67,152,21.82,21.84,-72,1
1721161623,2024-07-16 22:27,100.00,996.46,1014.78,152,21.93,21.95,-72,1
1721161923,2024-07-16 22:32,100.00,996.51,1014.82,152,21.84,21.86,-74,1
1721162223,2024-07-16 22:37,100.00,996.65,1014.97,152,21.82,21.84,-73,1
1721162823,2024-07-16 22:47,100.00,996.71,1015.03,152,21.77,21.79,-73,1
1721163126,2024-07-16 22:52,100.00,996.91,1015.23,152,21.81,21.83,-72,1
1721163426,2024-07-16 22:57,100.00,997.00,1015.31,152,21.80,21.82,-74,1
1721163726,2024-07-16 23:02,100.00,997.04,1015.36,152,21.84,21.86,-73,1
1721164026,2024-07-16 23:07,100.00,997.08,1015.39,152,21.83,21.85,-73,1
1721164326,2024-07-16 23:12,100.00,997.09,1015.41,152,21.45,21.47,-73,1
1721164626,2024-07-16 23:17,100.00,997.06,1015.38,152,21.57,21.59,-73,1
1721165226,2024-07-16 23:27,100.00,997.10,1015.41,152,21.45,21.47,-72,1
1721165526,2024-07-16 23:32,100.00,997.12,1015.43,152,21.32,21.34,-72,1
1721165826,2024-07-16 23:37,100.00,997.18,1015.49,152,20.89,20.91,-72,1
1721166126,2024-07-16 23:42,100.00,997.18,1015.49,152,20.84,20.86,-72,1
1721166426,2024-07-16 23:47,100.00,997.14,1015.45,152,20.97,20.99,-72,1
1721166727,2024-07-16 23:52,100.00,997.25,1015.56,152,21.11,21.13,-72,1
1721167027,2024-07-16 23:57,100.00,997.20,1015.52,152,21.18,21.20,-72,1