1721167327,2024-07-17 00:02,100.00,997.27,1015.58,152,21.28,21.30,-72,1
1721167627,2024-07-17 00:07,100.00,997.26,1015.57,152,21.34,21.36,-72,1
1721167927,2024-07-17 00:12,100.00,997.11,1015.42,152,21.27,21.29,-72,1
1721168227,2024-07-17 00:17,100.00,997.23,1015.54,152,21.27,21.29,-72,1
1721168527,2024-07-17 00:22,100.00,997.26,1015.58,152,21.17,21.19,-72,1
1721168828,2024-07-17 00:27,100.00,997.27,1015.58,152,20.93,20.95,-72,1
1721169128,2024-07-17 00:32,100.00,997.28,1015.59,152,20.94,20.96,-71,1
1721169428,2024-07-17 00:37,100.00,997.30,1015.61,152,20.85,20.87,-73,1
1721169728,2024-07-17 00:42,100.00,997.29,1015.61,152,20.97,20.99,-75,1
1721170028,2024-07-17 00:47,100.00,997.30,1015.62,152,21.03,21.05,-74,1
1721170329,2024-07-17 00:52,100.00,997.40,1015.72,152,20.97,20.99,-72,1
1721170629,2024-07-17 00:57,100.00,997.53,1015.84,152,20.99,21.01,-74,1
1721170929,2024-07-17 01:02,100.00,997.66,1015.97,152,20.78,20.80,-72,1
1721171229,2024-07-17 01:07,100.00,997.71,1016.02,152,20.88,20.90,-74,1
1721171529,2024-07-17 01:12,100.00,997.75,1016.06,152,20.90,20.92,-73,1
1721171829,2024-07-17 01:17,100.00,997.82,1016.13,152,20.93,20.95,-74,1
1721172129,2024-07-17 01:22,100.00,997.87,1016.19,152,20.96,20.98,-72,1
1721172429,2024-07-17 01:27,100.00,997.92,1016.23,152,20.87,20.89,-71,1
1721172729,2024-07-17 01:32,100.00,997.98,1016.29,152,20.83,20.85,-73,1
1721173029,2024-07-17 01:37,100.00,997.97,1016.28,152,20.88,20.90,-73,1
1721173329,2024-07-17 01:42,100.00,998.02,1016.33,152,20.79,20.81,-71,1
1721173629,2024-07-17 01:47,100.00,998.16,1016.47,152,20.71,20.73,-72,1
1721173931,2024-07-17 01:52,100.00,998.10,1016.42,152,20.31,20.33,-72,1
1721174231,2024-07-17 01:57,100.00,998.14,1016.45,152,20.37,20.39,-72,1
1721174531,2024-07-17 02:02,100.00,998.19,1016.50,152,20.44,20.46,-73,1
1721174831,2024-07-17 02:07,100.00,998.22,1016.53,152,20.55,20.57,-73,1
1721175131,2024-07-17 02:12,100.00,998.16,1016.47,152,20.51,20.53,-74,1
1721175431,2024-07-17 02:17,100.00,998.10,1016.41,152,20.47,20.49,-74,1
1721175732,2024-07-17 02:22,100.00,998.02,1016.33,152,20.48,20.50,-74,1
1721176032,2024-07-17 02:27,100.00,997.93,1016.24,152,20.21,20.23,-73,1
1721176332,2024-07-17 02:32,100.00,998.03,1016.35,152,20.34,20.36,-74,1
1721176632,2024-07-17 02:37,100.00,998.12,1016.44,152,20.10,20.12,-73,1
1721176932,2024-07-17 02:42,100.00,998.10,1016.41,152,19.86,19.88,-73,1
1721177232,2024-07-17 02:47,100.00,998.10,1016.41,152,19.70,19.72,-73,1
1721177532,2024-07-17 02:52,100.00,998.07,1016.38,152,19.30,19.32,-75,1
1721177832,2024-07-17 02:57,100.00,998.02,1016.33,152,19.41,19.43,-73,1
1721178132,2024-07-17 03:02,100.00,997.93,1016.24,152,19.66,19.68,-73,1
1721178432,2024-07-17 03:07,100.00,997.91,1016.22,152,19.81,19.83,-72,1
1721178732,2024-07-17 03:12,100.00,997.92,1016.23,152,19.89,19.91,-72,1
1721179032,2024-07-17 03:17,100.00,997.95,1016.26,152,20.02,20.04,-72,1
1721179332,2024-07-17 03:22,100.00,997.97,1016.28,152,20.10,20.12,-72,1
1721179632,2024-07-17 03:27,100.00,997.93,1016.24,152,20.10,20.12,-73,1
1721179932,2024-07-17 03:32,100.00,997.96,1016.27,152,20.12,20.14,-72,1
1721180232,2024-07-17 03:37,100.00,998.00,1016.32,152,20.10,20.12,-72,1
1721180532,2024-07-17 03:42,100.00,998.08,1016.40,152,20.11,20.13,-72,1
1721180832,2024-07-17 03:47,100.00,998.07,1016.38,152,20.10,20.12,-74,1
1721181133,2024-07-17 03:52,100.00,998.11,1016.43,152,20.03,20.05,-72,1
1721181433,2024-07-17 03:57,100.00,998.14,1016.45,152,19.96,19.98,-73,1
1721181733,2024-07-17 04:02,100.00,998.21,1016.52,152,19.90,19.92,-73,1
1721182033,2024-07-17 04:07,100.00,998.13,1016.44,152,19.90,19.92,-74,1
1721182333,2024-07-17 04:12,100.00,998.15,1016.46,152,19.89,19.91,-73,1
1721182633,2024-07-17 04:17,100.00,998.15,1016.46,152,19.81,19.83,-73,1
1721182933,2024-07-17 04:22,100.00,998.20,1016.52,152,19.80,19.82,-73,1
1721183233,2024-07-17 04:27,100.00,998.26,1016.57,152,19.76,19.78,-74,1
1721183533,2024-07-17 04:32,100.00,998.25,1016.57,152,19.79,19.81,-73,1
1721183833,2024-07-17 04:37,100.00,998.38,1016.69,152,19.78,19.80,-73,1
1721184133,2024-07-17 04:42,100.00,998.48,1016.79,152,19.81,19.83,-72,1
1721184433,2024-07-17 04:47,100.00,998.45,1016.76,152,19.85,19.87,-71,1
1721184733,2024-07-17 04:52,100.00,998.58,1016.90,152,19.89,19.91,-71,1
1721185033,2024-07-17 04:57,100.00,998.60,1016.91,152,19.90,19.92,-72,1
1721185333,2024-07-17 05:02,100.00,998.73,1017.04,152,19.90,19.92,-72,1
1721185633,2024-07-17 05:07,100.00,998.65,1016.96,152,19.87,19.89,-73,1
1721185933,2024-07-17 05:12,100.00,998.80,1017.11,152,19.84,19.86,-71,1
1721186233,2024-07-17 05:17,100.00,998.78,1017.10,152,19.91,19.93,-71,1
1721186534,2024-07-17 05:22,100.00,998.84,1017.16,152,19.96,19.98,-72,1
1721186834,2024-07-17 05:27,100.00,998.85,1017.16,152,20.04,20.06,-72,1
1721187134,2024-07-17 05:32,100.00,998.90,1017.22,152,20.14,20.16,-72,1
1721187434,2024-07-17 05:37,100.00,998.79,1017.10,152,20.30,20.32,-72,1
1721187734,2024-07-17 05:42,100.00,998.80,1017.11,152,20.48,20.50,-74,1
1721188034,2024-07-17 05:47,100.00,998.71,1017.02,152,20.57,20.59,-75,1
1721188334,2024-07-17 05:52,100.00,998.79,1017.10,152,20.62,20.64,-73,1
1721188634,2024-07-17 05:57,100.00,998.86,1017.18,152,20.74,20.76,-72,1
1721188934,2024-07-17 06:02,100.00,998.91,1017.22,152,20.68,20.70,-72,1
1721189234,2024-07-17 06:07,100.00,998.95,1017.26,152,20.75,20.77,-72,1
1721189534,2024-07-17 06:12,100.00,998.94,1017.26,152,20.85,20.87,-71,1
1721189834,2024-07-17 06:17,100.00,999.02,1017.34,152,20.98,21.00,-71,1
1721190134,2024-07-17 06:22,100.00,999.19,1017.51,152,21.09,21.11,-70,1
1721190434,2024-07-17 06:27,100.00,999.30,1017.61,152,21.16,21.18,-72,1
1721190734,2024-07-17 06:32,100.00,999.42,1017.73,152,21.36,21.38,-70,1
1721191034,2024-07-17 06:37,100.00,999.52,1017.83,152,21.45,21.47,-72,1
1721191334,2024-07-17 06:42,100.00,999.67,1017.99,152,21.54,21.56,-71,1
1721191635,2024-07-17 06:47,100.00,999.72,1018.04,152,21.72,21.74,-71,1
1721191935,2024-07-17 06:52,100.00,999.77,1018.08,152,21.86,21.88,-71,1
1721192235,2024-07-17 06:57,100.00,999.81,1018.13,152,21.91,21.93,-70,1
1721192535,2024-07-17 07:02,100.00,999.79,1018.10,152,22.34,22.36,-72,1
1721192835,2024-07-17 07:07,100.00,999.86,1018.17,152,22.30,22.32,-70,1
1721193135,2024-07-17 07:12,100.00,1000.04,1018.36,152,22.32,22.34,-69,1
1721193435,2024-07-17 07:17,100.00,1000.07,1018.38,152,22.89,22.91,-71,1
1721193735,2024-07-17 07:22,100.00,1000.06,1018.38,152,23.18,23.20,-71,1
1721194035,2024-07-17 07:27,100.00,1000.18,1018.49,152,23.35,23.37,-72,1
1721194335,2024-07-17 07:32,100.00,1000.22,1018.54,152,23.42,23.44,-72,1
1721194635,2024-07-17 07:37,100.00,1000.29,1018.61,152,23.55,23.57,-73,1
1721194935,2024-07-17 07:42,100.00,1000.52,1018.83,152,23.68,23.70,-72,1
1721195235,2024-07-17 07:47,100.00,1000.71,1019.02,152,23.89,23.91,-73,1
1721195535,2024-07-17 07:52,100.00,1000.83,1019.15,152,23.86,23.88,-72,1
1721195835,2024-07-17 07:57,100.00,1000.96,1019.27,152,23.79,23.81,-73,1
1721196135,2024-07-17 08:02,100.00,1001.15,1019.46,152,23.86,23.88,-72,1
1721196435,2024-07-17 08:07,100.00,1001.26,1019.57,152,23.83,23.85,-72,1
1721196736,2024-07-17 08:12,100.00,1001.26,1019.57,152,23.74,23.76,-73,1
1721197036,2024-07-17 08:17,100.00,1001.26,1019.57,152,23.83,23.85,-73,1
1721197336,2024-07-17 08:22,100.00,1001.25,1019.57,152,23.92,23.94,-72,1
1721197636,2024-07-17 08:27,100.00,1001.23,1019.54,152,24.13,24.15,-72,1
1721197936,2024-07-17 08:32,100.00,1001.31,1019.62,152,24.24,24.26,-69,1
1721198236,2024-07-17 08:37,100.00,1001.32,1019.63,152,24.31,24.33,-72,1
1721198536,2024-07-17 08:42,100.00,1001.42,1019.73,152,24.33,24.35,-73,1
1721198836,2024-07-17 08:47,99.95,1001.30,1019.61,152,24.37,24.38,-72,1
1721199136,2024-07-17 08:52,99.83,1001.29,1019.61,152,24.41,24.40,-73,1
1721199436,2024-07-17 08:57,98.70,1001.31,1019.62,152,24.37,24.17,-72,1
1721199736,2024-07-17 09:02,99.04,1001.24,1019.55,152,24.63,24.49,-72,1
1721200036,2024-07-17 09:07,97.29,1001.10,1019.41,152,24.96,24.52,-74,1
1721200636,2024-07-17 09:17,93.26,1001.00,1019.31,152,25.24,24.09,-72,1
1721200936,2024-07-17 09:22,93.33,1001.05,1019.36,152,25.18,24.04,-74,1
1721201236,2024-07-17 09:27,95.20,1001.00,1019.31,152,25.05,24.24,-73,1
1721201536,2024-07-17 09:32,94.35,1000.98,1019.29,152,25.24,24.28,-71,1
1721201836,2024-07-17 09:37,92.30,1000.95,1019.27,152,25.52,24.19,-71,1
1721202137,2024-07-17 09:42,91.42,1000.84,1019.15,152,25.60,24.11,-70,1
1721202437,2024-07-17 09:47,90.85,1000.80,1019.12,152,25.81,24.22,-73,1
1721202737,2024-07-17 09:52,90.67,1000.87,1019.18,152,25.92,24.29,-71,1
1721203037,2024-07-17 09:57,86.90,1000.89,1019.21,152,26.34,24.00,-72,1
1721203337,2024-07-17 10:02,86.63,1000.90,1019.21,152,26.42,24.02,-71,1
1721203637,2024-07-17 10:07,88.67,1000.98,1019.29,152,26.28,24.28,-72,1
1721203938,2024-07-17 10:12,87.16,1000.93,1019.25,152,26.10,23.81,-71,1
1721204238,2024-07-17 10:17,85.43,1000.97,1019.29,152,26.70,24.07,-71,1
1721204538,2024-07-17 10:22,85.44,1001.00,1019.31,152,26.71,24.08,-70,1
1721204838,2024-07-17 10:27,81.08,1000.98,1019.29,152,27.04,23.53,-73,1
1721205138,2024-07-17 10:32,81.75,1000.97,1019.28,152,27.16,23.78,-74,1
1721205438,2024-07-17 10:37,80.34,1000.92,1019.23,152,27.51,23.84,-72,1
1721205738,2024-07-17 10:42,74.45,1000.89,1019.20,152,27.63,22.69,-76,1
1721206038,2024-07-17 10:47,74.58,1000.78,1019.10,152,27.83,22.91,-72,1
1721206339,2024-07-17 10:52,75.23,1000.80,1019.12,152,27.66,22.89,-75,1
1721206639,2024-07-17 10:57,76.01,1000.78,1019.10,152,28.13,23.52,-72,1
1721206939,2024-07-17 11:02,74.18,1000.75,1019.06,152,28.66,23.62,-76,1
1721207239,2024-07-17 11:07,70.33,1000.88,1019.20,152,28.82,22.89,-73,1
1721207539,2024-07-17 11:12,70.93,1001.03,1019.34,152,28.93,23.14,-74,1
1721207839,2024-07-17 11:17,70.71,1001.01,1019.32,152,29.07,23.22,-73,1
1721208139,2024-07-17 11:22,66.02,1001.12,1019.44,152,29.17,22.19,-70,1
1721208439,2024-07-17 11:27,69.03,1001.05,1019.37,152,28.74,22.51,-73,1
1721208739,2024-07-17 11:32,64.30,1001.17,1019.48,152,29.51,22.08,-72,1
1721209039,2024-07-17 11:37,62.23,1001.31,1019.62,152,29.47,21.50,-70,1
1721209340,2024-07-17 11:42,62.79,1001.29,1019.61,152,29.91,22.06,-71,1
1721209640,2024-07-17 11:47,63.86,1001.38,1019.70,152,29.80,22.24,-69,1
1721210242,2024-07-17 11:57,58.97,1001.21,1019.52,152,30.10,21.21,-69,1
1721210542,2024-07-17 12:02,59.68,1001.19,1019.50,152,30.22,21.52,-71,1
1721210842,2024-07-17 12:07,57.68,1001.17,1019.48,152,30.37,21.11,-73,1
1721211142,2024-07-17 12:12,57.09,1001.19,1019.50,152,30.66,21.21,-69,1
1721211442,2024-07-17 12:17,54.90,1001.25,1019.56,152,30.72,20.63,-73,1
1721211742,2024-07-17 12:22,53.33,1001.22,1019.54,152,31.00,20.42,-71,1
1721212042,2024-07-17 12:27,53.20,1001.17,1019.48,152,31.12,20.49,-71,1
1721212342,2024-07-17 12:32,53.09,1001.15,1019.46,152,31.16,20.49,-70,1
1721212642,2024-07-17 12:37,51.18,1001.12,1019.44,152,31.54,20.25,-71,1
1721212942,2024-07-17 12:42,48.93,1001.09,1019.40,152,31.70,19.67,-73,1
1721213242,2024-07-17 12:47,47.87,1001.10,1019.41,152,31.71,19.32,-71,1
1721213543,2024-07-17 12:52,48.67,1001.05,1019.36,152,31.85,19.72,-73,1
1721213843,2024-07-17 12:57,46.82,1000.97,1019.28,152,31.99,19.22,-71,1
1721214143,2024-07-17 13:02,45.84,1000.98,1019.29,152,31.88,18.79,-68,1
1721214443,2024-07-17 13:07,45.56,1000.97,1019.28,152,32.23,19.00,-69,1
1721214743,2024-07-17 13:12,44.12,1000.89,1019.21,152,32.37,18.62,-70,1
1721215043,2024-07-17 13:17,45.67,1000.85,1019.16,152,32.93,19.67,-70,1
1721215343,2024-07-17 13:22,40.82,1000.79,1019.10,152,33.78,18.64,-69,1
1721215643,2024-07-17 13:27,42.29,1000.71,1019.03,152,32.20,17.79,-70,1
1721215944,2024-07-17 13:32,39.87,1000.70,1019.01,152,34.26,18.69,-69,1
1721216244,2024-07-17 13:37,36.04,1000.74,1019.05,152,34.77,17.53,-71,1
1721216544,2024-07-17 13:42,32.32,1000.82,1019.13,152,34.91,15.94,-70,1
1721216844,2024-07-17 13:47,34.42,1000.84,1019.15,152,34.72,16.76,-70,1
1721217145,2024-07-17 13:52,35.21,1000.77,1019.08,152,35.08,17.44,-70,1
1721217445,2024-07-17 13:57,37.04,1000.86,1019.17,152,34.85,18.04,-70,1
1721218045,2024-07-17 14:07,38.80,1000.82,1019.14,152,33.25,17.36,-71,1
1721218345,2024-07-17 14:12,38.08,1000.84,1019.16,152,33.93,17.67,-71,1
1721218645,2024-07-17 14:17,38.48,1000.86,1019.17,152,33.34,17.31,-68,1
1721218945,2024-07-17 14:22,39.72,1000.83,1019.15,152,32.70,17.24,-69,1
1721219245,2024-07-17 14:27,41.63,1000.82,1019.13,152,32.43,17.75,-72,1
1721219546,2024-07-17 14:32,41.70,1000.84,1019.15,152,32.19,17.56,-69,1
1721219846,2024-07-17 14:37,42.84,1000.78,1019.09,152,32.09,17.90,-69,1
1721220146,2024-07-17 14:42,42.75,1000.70,1019.01,152,32.06,17.83,-70,1
1721220446,2024-07-17 14:47,43.29,1000.66,1018.98,152,32.06,18.03,-70,1
1721220746,2024-07-17 14:52,43.32,1000.67,1018.99,152,32.16,18.14,-69,1
1721221046,2024-07-17 14:57,42.66,1000.56,1018.87,152,32.29,18.01,-71,1
1721221646,2024-07-17 15:07,41.12,1000.59,1018.90,152,32.73,17.82,-72,1
1721221946,2024-07-17 15:12,41.05,1000.50,1018.81,152,32.90,17.94,-70,1
1721222246,2024-07-17 15:17,39.74,1000.52,1018.84,152,32.92,17.44,-70,1
1721222547,2024-07-17 15:22,38.47,1000.54,1018.85,152,33.33,17.29,-69,1
1721222847,2024-07-17 15:27,39.22,1000.47,1018.78,152,33.70,17.93,-68,1
1721223147,2024-07-17 15:32,41.10,1000.45,1018.76,152,33.65,18.63,-69,1
1721223447,2024-07-17 15:37,40.32,1000.37,1018.68,152,33.03,17.77,-69,1
1721223747,2024-07-17 15:42,37.59,1000.32,1018.63,152,34.14,17.64,-68,1
1721224047,2024-07-17 15:47,39.65,1000.31,1018.63,152,33.64,18.05,-68,1
1721224347,2024-07-17 15:52,37.03,1000.29,1018.61,152,34.48,17.71,-69,1
1721224647,2024-07-17 15:57,36.82,1000.29,1018.61,152,34.59,17.71,-70,1
1721224947,2024-07-17 16:02,35.55,1000.30,1018.62,152,34.62,17.18,-71,1
1721225247,2024-07-17 16:07,37.71,1000.27,1018.58,152,33.78,17.38,-69,1
1721225547,2024-07-17 16:12,38.89,1000.21,1018.52,152,33.46,17.58,-69,1
1721226147,2024-07-17 16:22,39.54,1000.09,1018.40,152,32.72,17.19,-69,1
1721226448,2024-07-17 16:27,41.47,1000.11,1018.43,152,32.65,17.88,-67,1
1721226748,2024-07-17 16:32,41.36,1000.11,1018.42,152,32.69,17.88,-68,1
1721227048,2024-07-17 16:37,39.58,1000.05,1018.36,152,32.88,17.35,-69,1
1721227348,2024-07-17 16:42,40.02,1000.06,1018.37,152,32.46,17.15,-69,1
1721227648,2024-07-17 16:47,39.77,1000.02,1018.33,152,32.62,17.19,-68,1
1721227949,2024-07-17 16:52,40.26,1000.01,1018.32,152,32.25,17.05,-68,1
1721228249,2024-07-17 16:57,43.32,1000.08,1018.39,152,30.85,16.96,-69,1
1721228549,2024-07-17 17:02,45.26,1000.11,1018.42,152,30.25,17.11,-69,1
1721228849,2024-07-17 17:07,44.38,1000.08,1018.39,152,31.44,17.87,-70,1
1721229149,2024-07-17 17:12,45.29,1000.11,1018.42,152,30.97,17.77,-71,1
1721229449,2024-07-17 17:17,43.69,1000.08,1018.39,152,31.60,17.77,-71,1
1721229749,2024-07-17 17:22,41.84,1000.12,1018.44,152,31.61,17.09,-70,1
1721230049,2024-07-17 17:27,41.89,1000.17,1018.48,152,31.57,17.07,-71,1
1721230349,2024-07-17 17:32,42.19,1000.20,1018.51,152,31.51,17.13,-70,1
1721230650,2024-07-17 17:37,42.17,1000.23,1018.55,152,31.35,16.98,-68,1
1721230950,2024-07-17 17:42,43.46,1000.17,1018.48,152,31.29,17.41,-68,1
1721231250,2024-07-17 17:47,43.22,1000.19,1018.51,152,31.19,17.23,-70,1
1721231551,2024-07-17 17:52,43.22,1000.28,1018.60,152,31.18,17.22,-69,1
1721231851,2024-07-17 17:57,43.72,1000.34,1018.65,152,31.12,17.34,-67,1
1721232151,2024-07-17 18:02,45.30,1000.29,1018.60,152,31.11,17.90,-69,1
1721232451,2024-07-17 18:07,43.47,1000.30,1018.61,152,31.12,17.26,-68,1
1721232751,2024-07-17 18:12,44.04,1000.25,1018.56,152,30.91,17.27,-68,1
1721233351,2024-07-17 18:22,44.21,1000.28,1018.60,152,30.76,17.20,-71,1
1721233951,2024-07-17 18:32,45.58,1000.38,1018.69,152,30.50,17.44,-69,1
1721234251,2024-07-17 18:37,44.30,1000.42,1018.73,152,31.05,17.49,-69,1
1721234551,2024-07-17 18:42,45.47,1000.47,1018.79,152,30.83,17.70,-69,1
1721234851,2024-07-17 18:47,46.17,1000.49,1018.81,152,30.61,17.75,-69,1
1721235152,2024-07-17 18:52,44.83,1000.54,1018.86,152,30.90,17.54,-67,1
1721235452,2024-07-17 18:57,45.54,1000.63,1018.94,152,30.63,17.55,-69,1
1721235752,2024-07-17 19:02,44.55,1000.69,1019.00,152,30.61,17.18,-68,1
1721236053,2024-07-17 19:07,46.18,1000.60,1018.91,152,30.39,17.55,-67,1
1721236353,2024-07-17 19:12,45.56,1000.58,1018.90,152,30.41,17.35,-68,1
1721236653,2024-07-17 19:17,47.28,1000.64,1018.96,152,30.19,17.75,-68,1
1721236953,2024-07-17 19:22,47.25,1000.65,1018.97,152,30.15,17.70,-69,1
1721237253,2024-07-17 19:27,47.06,1000.70,1019.01,152,29.94,17.44,-69,1
1721237553,2024-07-17 19:32,48.48,1000.66,1018.97,152,29.77,17.76,-69,1
1721237853,2024-07-17 19:37,49.87,1000.70,1019.02,152,29.59,18.04,-68,1
1721238153,2024-07-17 19:42,50.45,1000.77,1019.08,152,29.43,18.08,-69,1
1721238453,2024-07-17 19:47,55.25,1000.87,1019.18,152,29.23,19.35,-70,1
1721239059,2024-07-17 19:57,57.53,1000.95,1019.26,152,29.08,19.86,-70,1
1721239359,2024-07-17 20:02,57.94,1000.98,1019.30,152,28.83,19.74,-70,1
1721239659,2024-07-17 20:07,60.10,1001.00,1019.31,152,28.41,19.94,-69,1
1721239959,2024-07-17 20:12,60.60,1000.96,1019.28,152,28.16,19.84,-70,1
1721240260,2024-07-17 20:17,60.55,1001.00,1019.32,152,28.11,19.78,-68,1
1721240560,2024-07-17 20:22,62.89,1001.09,1019.40,152,27.73,20.03,-68,1
1721240860,2024-07-17 20:27,64.24,1001.06,1019.38,152,27.50,20.16,-68,1
1721241160,2024-07-17 20:32,63.47,1001.14,1019.46,152,27.26,19.74,-69,1
1721241460,2024-07-17 20:37,67.12,1001.19,1019.50,152,26.96,20.36,-68,1
1721241760,2024-07-17 20:42,66.69,1001.14,1019.45,152,26.82,20.12,-68,1
1721242060,2024-07-17 20:47,69.81,1001.28,1019.59,152,26.52,20.57,-67,1
1721242360,2024-07-17 20:52,69.32,1001.26,1019.57,152,26.36,20.31,-69,1
1721242660,2024-07-17 20:57,71.46,1001.23,1019.55,152,26.13,20.58,-68,1
1721242960,2024-07-17 21:02,72.18,1001.27,1019.59,152,25.95,20.57,-71,1
1721243260,2024-07-17 21:07,74.66,1001.36,1019.68,152,25.60,20.78,-69,1
1721243560,2024-07-17 21:12,73.54,1001.33,1019.64,152,25.59,20.53,-68,1
1721243860,2024-07-17 21:17,74.82,1001.28,1019.59,152,25.35,20.57,-71,1
1721244160,2024-07-17 21:22,75.70,1001.25,1019.57,152,25.25,20.67,-70,1
1721244460,2024-07-17 21:27,76.62,1001.30,1019.61,152,25.02,20.64,-70,1
1721245061,2024-07-17 21:37,82.02,1001.47,1019.79,152,24.63,21.37,-69,1
1721245361,2024-07-17 21:42,86.40,1001.55,1019.86,152,24.30,21.90,-69,1
1721245661,2024-07-17 21:47,84.93,1001.50,1019.82,152,24.38,21.70,-68,1
1721246262,2024-07-17 21:57,81.77,1001.39,1019.70,152,24.46,21.16,-70,1
1721246562,2024-07-17 22:02,84.34,1001.39,1019.70,152,24.24,21.45,-71,1
1721247163,2024-07-17 22:12,87.74,1001.38,1019.69,152,23.85,21.71,-68,1
1721247463,2024-07-17 22:17,83.45,1001.40,1019.71,152,23.86,20.90,-69,1
1721247763,2024-07-17 22:22,80.69,1001.29,1019.61,152,24.14,20.63,-70,1
1721248063,2024-07-17 22:27,78.32,1001.45,1019.76,152,24.22,20.22,-69,1
1721248363,2024-07-17 22:32,76.04,1001.48,1019.79,152,24.47,19.99,-69,1
1721248663,2024-07-17 22:37,75.11,1001.50,1019.82,152,24.66,19.97,-70,1
1721248963,2024-07-17 22:42,74.47,1001.43,1019.74,152,24.77,19.94,-69,1
1721249263,2024-07-17 22:47,74.53,1001.47,1019.78,152,24.78,19.96,-68,1
1721249564,2024-07-17 22:52,74.63,1001.63,1019.95,152,24.74,19.94,-68,1
1721249864,2024-07-17 22:57,75.01,1001.65,1019.96,152,24.66,19.95,-69,1
1721250164,2024-07-17 23:02,76.01,1001.71,1020.02,152,24.53,20.04,-70,1
1721250464,2024-07-17 23:07,76.55,1001.73,1020.04,152,24.41,20.04,-69,1
1721250765,2024-07-17 23:12,76.62,1001.76,1020.07,152,24.35,19.99,-68,1
1721251065,2024-07-17 23:17,76.43,1001.81,1020.12,152,24.32,19.92,-69,1
1721251365,2024-07-17 23:22,77.26,1001.74,1020.05,152,24.23,20.01,-69,1
1721251665,2024-07-17 23:27,77.47,1001.69,1020.00,152,24.19,20.02,-68,1
1721251965,2024-07-17 23:32,77.41,1001.71,1020.02,152,24.16,19.98,-68,1
1721252265,2024-07-17 23:37,77.77,1001.65,1019.96,152,24.07,19.96,-69,1
1721252565,2024-07-17 23:42,77.77,1001.62,1019.93,152,23.98,19.88,-67,1
1721252865,2024-07-17 23:47,77.71,1001.65,1019.96,152,23.92,19.81,-69,1
1721253165,2024-07-17 23:52,77.43,1001.68,1020.00,152,23.87,19.70,-69,1
1721253465,2024-07-17 23:57,78.36,1001.66,1019.97,152,23.77,19.79,-68,1