1721253765,2024-07-18 00:02,78.33,1001.60,1019.92,152,23.70,19.72,-69,1
1721254065,2024-07-18 00:07,78.59,1001.54,1019.85,152,23.66,19.73,-70,1
1721254365,2024-07-18 00:12,78.80,1001.57,1019.89,152,23.57,19.69,-70,1
1721254665,2024-07-18 00:17,79.11,1001.67,1019.98,152,23.51,19.70,-69,1
1721254965,2024-07-18 00:22,79.12,1001.65,1019.96,152,23.44,19.63,-69,1
1721255265,2024-07-18 00:27,80.13,1001.69,1020.00,152,23.32,19.72,-69,1
1721255565,2024-07-18 00:32,80.13,1001.79,1020.10,152,23.32,19.72,-70,1
1721255866,2024-07-18 00:37,79.58,1001.84,1020.15,152,23.23,19.52,-69,1
1721256166,2024-07-18 00:42,79.82,1001.77,1020.09,152,23.17,19.51,-68,1
1721256466,2024-07-18 00:47,79.28,1001.71,1020.03,152,23.11,19.34,-69,1
1721256766,2024-07-18 00:52,78.53,1001.68,1019.99,152,23.01,19.09,-70,1
1721257066,2024-07-18 00:57,77.20,1001.80,1020.11,152,22.93,18.74,-69,1
1721257366,2024-07-18 01:02,76.74,1001.83,1020.15,152,22.93,18.65,-68,1
1721257666,2024-07-18 01:07,75.86,1001.76,1020.07,152,22.93,18.46,-69,1
1721257966,2024-07-18 01:12,76.01,1001.68,1019.99,152,22.87,18.43,-68,1
1721258266,2024-07-18 01:17,75.67,1001.63,1019.95,152,22.81,18.30,-70,1
1721258566,2024-07-18 01:22,74.71,1001.65,1019.96,152,22.75,18.04,-69,1
1721258866,2024-07-18 01:27,74.50,1001.68,1020.00,152,22.75,18.00,-69,1
1721259166,2024-07-18 01:32,74.03,1001.71,1020.02,152,22.69,17.84,-69,1
1721259466,2024-07-18 01:37,72.71,1001.82,1020.13,152,22.60,17.47,-69,1
1721259766,2024-07-18 01:42,72.49,1001.89,1020.20,152,22.62,17.44,-71,1
1721260066,2024-07-18 01:47,72.63,1001.92,1020.24,152,22.63,17.48,-71,1
1721260673,2024-07-18 01:57,71.55,1002.10,1020.42,152,22.59,17.21,-68,1
1721260973,2024-07-18 02:02,70.97,1002.35,1020.67,152,22.63,17.12,-69,1
1721261273,2024-07-18 02:07,70.23,1002.38,1020.70,152,22.60,16.92,-70,1
1721261573,2024-07-18 02:12,69.67,1002.41,1020.73,152,22.57,16.77,-71,1
1721261873,2024-07-18 02:17,69.37,1002.53,1020.84,152,22.58,16.71,-68,1
1721262173,2024-07-18 02:22,68.17,1002.52,1020.83,152,22.48,16.34,-67,1
1721262473,2024-07-18 02:27,67.48,1002.50,1020.81,152,22.43,16.13,-70,1
1721262773,2024-07-18 02:32,67.23,1002.47,1020.79,152,22.49,16.13,-69,1
1721263073,2024-07-18 02:37,66.92,1002.51,1020.82,152,22.52,16.09,-70,1
1721263373,2024-07-18 02:42,66.70,1002.51,1020.82,152,22.51,16.02,-68,1
1721263973,2024-07-18 02:52,66.41,1002.48,1020.79,152,22.43,15.88,-71,1
1721264273,2024-07-18 02:57,66.37,1002.46,1020.78,152,22.39,15.83,-68,1
1721264573,2024-07-18 03:02,66.31,1002.39,1020.71,152,22.30,15.73,-69,1
1721264873,2024-07-18 03:07,66.42,1002.33,1020.65,152,22.21,15.67,-70,1
1721265173,2024-07-18 03:12,66.57,1002.22,1020.53,152,22.23,15.73,-68,1
1721265473,2024-07-18 03:17,65.86,1002.20,1020.52,152,22.26,15.59,-69,1
1721265774,2024-07-18 03:22,66.24,1002.38,1020.69,152,22.21,15.63,-68,1
1721266074,2024-07-18 03:27,66.66,1002.41,1020.72,152,22.14,15.66,-69,1
1721266674,2024-07-18 03:37,67.79,1002.44,1020.75,152,21.90,15.70,-70,1
1721266974,2024-07-18 03:42,68.59,1002.40,1020.72,152,21.84,15.82,-69,1
1721267274,2024-07-18 03:47,70.26,1002.39,1020.70,152,21.67,16.04,-69,1
1721267575,2024-07-18 03:52,71.16,1002.33,1020.64,152,21.59,16.16,-70,1
1721267875,2024-07-18 03:57,72.13,1002.31,1020.62,152,21.41,16.20,-71,1
1721268175,2024-07-18 04:02,72.65,1002.10,1020.42,152,21.42,16.32,-71,1
1721268475,2024-07-18 04:07,72.98,1002.30,1020.61,152,21.30,16.28,-70,1
1721268776,2024-07-18 04:12,73.00,1002.31,1020.63,152,21.30,16.28,-69,1
1721269076,2024-07-18 04:17,72.80,1002.34,1020.66,152,21.44,16.37,-71,1
1721269376,2024-07-18 04:22,72.45,1002.38,1020.69,152,21.43,16.29,-69,1
1721269676,2024-07-18 04:27,72.52,1002.43,1020.74,152,21.50,16.37,-70,1
1721269976,2024-07-18 04:32,72.58,1002.42,1020.74,152,21.48,16.36,-69,1
1721270276,2024-07-18 04:37,73.36,1002.52,1020.83,152,21.39,16.45,-68,1
1721270576,2024-07-18 04:42,74.28,1002.75,1021.06,152,21.41,16.66,-68,1
1721270876,2024-07-18 04:47,75.21,1002.94,1021.25,152,21.27,16.72,-67,1
1721271177,2024-07-18 04:52,74.82,1002.76,1021.08,152,21.31,16.68,-69,1
1721271477,2024-07-18 04:57,74.42,1002.72,1021.03,152,21.41,16.69,-69,1
1721271777,2024-07-18 05:02,75.03,1002.82,1021.13,152,21.40,16.81,-69,1
1721272077,2024-07-18 05:07,73.50,1002.76,1021.08,152,21.46,16.54,-69,1
1721272377,2024-07-18 05:12,73.88,1002.81,1021.12,152,21.53,16.69,-69,1
1721272677,2024-07-18 05:17,73.63,1002.86,1021.17,152,21.37,16.48,-69,1
1721272977,2024-07-18 05:22,75.97,1002.74,1021.06,152,21.28,16.89,-68,1
1721273277,2024-07-18 05:27,75.78,1002.77,1021.08,152,21.44,17.00,-68,1
1721273577,2024-07-18 05:32,75.11,1002.76,1021.07,152,21.49,16.91,-69,1
1721274177,2024-07-18 05:42,77.14,1002.95,1021.26,152,21.37,17.22,-69,1
1721274477,2024-07-18 05:47,77.08,1003.00,1021.31,152,21.27,17.11,-67,1
1721274779,2024-07-18 05:52,77.44,1002.99,1021.31,152,21.16,17.08,-71,1
1721275079,2024-07-18 05:57,78.86,1003.13,1021.45,152,21.09,17.29,-68,1
1721275379,2024-07-18 06:02,78.53,1003.23,1021.55,152,21.11,17.25,-68,1
1721275679,2024-07-18 06:07,80.33,1003.24,1021.55,152,20.98,17.48,-69,1
1721275979,2024-07-18 06:12,82.01,1003.27,1021.59,152,20.81,17.64,-72,1
1721276279,2024-07-18 06:17,84.52,1003.25,1021.56,152,20.61,17.92,-71,1
1721276579,2024-07-18 06:22,87.20,1003.17,1021.49,152,20.64,18.45,-70,1
1721276880,2024-07-18 06:28,88.77,1003.07,1021.38,152,20.58,18.68,-70,1
1721277180,2024-07-18 06:33,89.98,1003.08,1021.39,152,20.59,18.90,-69,1
1721277780,2024-07-18 06:43,97.26,1003.15,1021.46,152,20.08,19.65,-68,1
1721278080,2024-07-18 06:48,97.52,1003.24,1021.55,152,20.11,19.72,-68,1
1721278381,2024-07-18 06:53,94.84,1003.28,1021.59,152,20.25,19.41,-70,1
1721278681,2024-07-18 06:58,98.32,1003.34,1021.65,152,20.29,20.03,-71,1
1721278981,2024-07-18 07:03,94.84,1003.37,1021.68,152,20.35,19.51,-70,1
1721279282,2024-07-18 07:08,94.83,1003.45,1021.77,152,20.43,19.59,-71,1
1721279582,2024-07-18 07:13,94.27,1003.50,1021.81,152,20.45,19.51,-69,1
1721279882,2024-07-18 07:18,94.28,1003.56,1021.87,152,20.55,19.61,-70,1
1721280182,2024-07-18 07:23,94.33,1003.63,1021.94,152,20.54,19.61,-69,1
1721280482,2024-07-18 07:28,94.59,1003.63,1021.94,152,20.56,19.68,-70,1
1721280782,2024-07-18 07:33,94.78,1003.63,1021.95,152,20.73,19.88,-70,1
1721281082,2024-07-18 07:38,94.27,1003.62,1021.93,152,20.87,19.93,-70,1
1721281382,2024-07-18 07:43,94.16,1003.64,1021.95,152,20.91,19.95,-68,1
1721281682,2024-07-18 07:48,93.88,1003.67,1021.98,152,20.91,19.90,-68,1
1721281984,2024-07-18 07:53,93.09,1003.67,1021.98,152,21.15,20.00,-68,1
1721282284,2024-07-18 07:58,91.29,1003.67,1021.99,152,21.23,19.77,-69,1
1721282584,2024-07-18 08:03,90.75,1003.75,1022.07,152,21.26,19.70,-68,1
1721282884,2024-07-18 08:08,90.93,1003.84,1022.15,152,21.49,19.96,-67,1
1721283184,2024-07-18 08:13,91.40,1003.88,1022.19,152,21.85,20.40,-69,1
1721283484,2024-07-18 08:18,85.95,1003.83,1022.15,152,22.34,19.89,-67,1
1721283784,2024-07-18 08:23,83.21,1003.84,1022.15,152,22.61,19.63,-68,1
1721284084,2024-07-18 08:28,81.47,1003.89,1022.21,152,22.88,19.56,-67,1
1721284384,2024-07-18 08:33,76.70,1003.89,1022.20,152,23.14,18.84,-70,1
1721284684,2024-07-18 08:38,73.84,1003.91,1022.22,152,23.28,18.37,-69,1
1721284984,2024-07-18 08:43,74.59,1003.91,1022.22,152,23.61,18.85,-71,1
1721285284,2024-07-18 08:48,69.58,1003.84,1022.16,152,23.92,18.04,-68,1
1721285587,2024-07-18 08:53,65.93,1003.83,1022.15,152,24.16,17.41,-70,1
1721285887,2024-07-18 08:58,64.09,1003.84,1022.16,152,24.31,17.10,-70,1
1721286187,2024-07-18 09:03,63.82,1003.85,1022.16,152,24.41,17.13,-67,1
1721286487,2024-07-18 09:08,63.97,1003.91,1022.22,152,24.63,17.38,-69,1
1721287087,2024-07-18 09:18,58.11,1003.92,1022.24,152,25.11,16.31,-68,1
1721287387,2024-07-18 09:23,56.96,1003.93,1022.24,152,25.25,16.13,-69,1
1721287687,2024-07-18 09:28,56.13,1003.99,1022.30,152,25.24,15.89,-69,1
1721287987,2024-07-18 09:33,56.07,1003.96,1022.27,152,25.37,16.00,-68,1
1721288287,2024-07-18 09:38,52.83,1003.95,1022.26,152,25.70,15.37,-68,1
1721288587,2024-07-18 09:43,51.17,1003.99,1022.30,152,26.03,15.18,-69,1
1721288887,2024-07-18 09:48,48.78,1004.01,1022.33,152,26.13,14.53,-70,1
1721289187,2024-07-18 09:53,49.51,1003.89,1022.20,152,26.22,14.84,-72,1
1721289487,2024-07-18 09:58,47.93,1003.90,1022.22,152,26.02,14.16,-69,1
1721289787,2024-07-18 10:03,48.77,1003.92,1022.23,152,26.34,14.72,-70,1
1721290087,2024-07-18 10:08,45.29,1003.86,1022.17,152,26.15,13.40,-69,1
1721290387,2024-07-18 10:13,46.05,1003.90,1022.21,152,26.41,13.90,-71,1
1721290688,2024-07-18 10:18,46.57,1003.90,1022.21,152,26.41,14.07,-71,1
1721291588,2024-07-18 10:33,47.79,1003.85,1022.17,152,26.62,14.66,-70,1
1721291888,2024-07-18 10:38,44.47,1003.88,1022.19,152,26.84,13.75,-69,1
1721292188,2024-07-18 10:43,42.38,1003.93,1022.24,152,27.02,13.17,-69,1
1721292488,2024-07-18 10:48,43.22,1003.87,1022.18,152,27.14,13.58,-67,1
1721292789,2024-07-18 10:53,43.26,1003.84,1022.15,152,27.06,13.52,-70,1
1721293089,2024-07-18 10:58,43.14,1003.82,1022.13,152,27.10,13.51,-71,1
1721293389,2024-07-18 11:03,42.62,1003.79,1022.10,152,27.24,13.46,-70,1
1721293690,2024-07-18 11:08,42.70,1003.79,1022.10,152,27.53,13.74,-70,1
1721293990,2024-07-18 11:13,42.14,1003.83,1022.14,152,27.82,13.80,-70,1
1721294290,2024-07-18 11:18,40.48,1003.73,1022.04,152,28.12,13.45,-66,1
1721294590,2024-07-18 11:23,41.38,1003.77,1022.08,152,28.31,13.96,-69,1
1721295490,2024-07-18 11:38,38.98,1003.67,1021.98,152,28.77,13.45,-69,1
1721295790,2024-07-18 11:43,39.04,1003.72,1022.04,152,28.75,13.46,-69,1
1721296090,2024-07-18 11:48,38.70,1003.61,1021.93,152,28.82,13.39,-69,1
1721296390,2024-07-18 11:53,37.20,1003.73,1022.04,152,28.73,12.70,-68,1
1721296692,2024-07-18 11:58,36.54,1003.73,1022.04,152,28.97,12.64,-69,1
1721296992,2024-07-18 12:03,36.06,1003.66,1021.97,152,29.23,12.67,-69,1
1721297292,2024-07-18 12:08,36.67,1003.75,1022.06,152,29.22,12.92,-71,1
1721297592,2024-07-18 12:13,34.79,1003.75,1022.06,152,29.41,12.28,-71,1
1721297892,2024-07-18 12:18,35.51,1003.74,1022.06,152,29.40,12.58,-71,1
1721298492,2024-07-18 12:28,35.60,1003.66,1021.97,152,29.66,12.85,-71,1
1721298792,2024-07-18 12:33,35.38,1003.62,1021.93,152,29.76,12.84,-70,1
1721299092,2024-07-18 12:38,35.99,1003.68,1021.99,152,29.61,12.97,-69,1
1721299392,2024-07-18 12:43,35.38,1003.64,1021.95,152,30.06,13.11,-70,1
1721299692,2024-07-18 12:48,36.14,1003.55,1021.87,152,30.07,13.44,-69,1
1721299992,2024-07-18 12:53,35.17,1003.62,1021.93,152,29.94,12.91,-72,1
1721300292,2024-07-18 12:58,36.07,1003.66,1021.98,152,29.38,12.80,-70,1
1721300592,2024-07-18 13:03,36.92,1003.65,1021.96,152,29.18,12.99,-70,1
1721300892,2024-07-18 13:08,37.71,1003.66,1021.97,152,29.01,13.16,-69,1
1721301192,2024-07-18 13:13,35.92,1003.56,1021.87,152,30.07,13.35,-70,1
1721301492,2024-07-18 13:18,33.94,1003.58,1021.89,152,30.61,12.95,-70,1
1721301792,2024-07-18 13:23,34.25,1003.49,1021.81,152,31.16,13.57,-68,1
1721302093,2024-07-18 13:28,33.52,1003.48,1021.79,152,31.49,13.53,-71,1
1721302393,2024-07-18 13:33,33.49,1003.55,1021.86,152,31.74,13.74,-69,1
1721302993,2024-07-18 13:43,34.00,1003.41,1021.72,152,32.09,14.27,-68,1
1721303293,2024-07-18 13:48,32.04,1003.34,1021.65,152,32.54,13.75,-69,1
1721303593,2024-07-18 13:53,32.22,1003.42,1021.73,152,32.54,13.84,-70,1
1721303893,2024-07-18 13:58,31.76,1003.31,1021.63,152,32.88,13.91,-69,1
1721304193,2024-07-18 14:03,31.40,1003.54,1021.85,152,32.59,13.48,-71,1
1721304493,2024-07-18 14:08,31.60,1003.33,1021.64,152,32.50,13.50,-68,1
1721304793,2024-07-18 14:13,29.82,1003.30,1021.61,152,32.86,12.93,-69,1
1721305093,2024-07-18 14:18,30.18,1003.40,1021.71,152,32.88,13.13,-68,1
1721305393,2024-07-18 14:23,29.40,1003.34,1021.65,152,33.36,13.14,-69,1
1721305693,2024-07-18 14:28,30.36,1003.30,1021.62,152,33.12,13.42,-68,1
1721305993,2024-07-18 14:33,30.42,1003.30,1021.62,152,32.64,13.04,-69,1
1721306293,2024-07-18 14:38,30.13,1003.32,1021.63,152,32.70,12.95,-68,1
1721306593,2024-07-18 14:43,31.60,1003.35,1021.67,152,32.53,13.53,-68,1
1721306893,2024-07-18 14:48,30.39,1003.26,1021.57,152,33.06,13.39,-68,1
1721307194,2024-07-18 14:53,31.55,1003.35,1021.66,152,32.00,13.05,-69,1
1721307494,2024-07-18 14:58,29.48,1003.29,1021.60,152,32.56,12.49,-70,1
1721307794,2024-07-18 15:03,27.85,1003.30,1021.61,152,33.51,12.44,-67,1
1721308094,2024-07-18 15:08,30.94,1003.21,1021.52,152,33.20,13.78,-69,1
1721308394,2024-07-18 15:13,28.89,1003.29,1021.60,152,33.27,12.79,-70,1
1721308694,2024-07-18 15:18,29.64,1003.24,1021.55,152,32.63,12.64,-70,1
1721308994,2024-07-18 15:23,30.20,1003.33,1021.65,152,32.24,12.58,-69,1
1721309294,2024-07-18 15:28,30.03,1003.28,1021.60,152,32.35,12.59,-69,1
1721309594,2024-07-18 15:33,30.57,1003.32,1021.64,152,32.35,12.87,-70,1
1721309894,2024-07-18 15:38,30.29,1003.30,1021.61,152,32.30,12.68,-70,1
1721310194,2024-07-18 15:43,30.32,1003.26,1021.57,152,32.35,12.74,-67,1
1721310494,2024-07-18 15:48,30.56,1003.22,1021.54,152,32.12,12.66,-68,1
1721310794,2024-07-18 15:53,32.05,1003.22,1021.53,152,31.35,12.72,-68,1
1721311096,2024-07-18 15:58,30.51,1003.21,1021.53,152,32.02,12.55,-69,1
1721311396,2024-07-18 16:03,32.56,1003.26,1021.57,152,31.04,12.70,-68,1
1721311696,2024-07-18 16:08,31.95,1003.26,1021.57,152,31.44,12.76,-67,1
1721311996,2024-07-18 16:13,31.80,1003.19,1021.51,152,31.15,12.43,-68,1
1721312296,2024-07-18 16:18,32.23,1003.20,1021.51,152,30.83,12.36,-69,1
1721312596,2024-07-18 16:23,31.33,1003.08,1021.39,152,30.86,11.95,-69,1
1721312896,2024-07-18 16:28,31.07,1003.12,1021.43,152,30.68,11.67,-70,1
1721313196,2024-07-18 16:33,31.81,1003.09,1021.40,152,30.41,11.79,-70,1
1721313496,2024-07-18 16:38,33.20,1003.00,1021.31,152,30.08,12.16,-68,1
1721313797,2024-07-18 16:43,34.19,1002.98,1021.29,152,29.70,12.27,-69,1
1721314097,2024-07-18 16:48,33.96,1002.91,1021.22,152,30.08,12.50,-69,1
1721314397,2024-07-18 16:53,34.14,1002.93,1021.24,152,29.87,12.40,-70,1
1721314697,2024-07-18 16:58,34.18,1002.89,1021.21,152,29.70,12.26,-71,1
1721314997,2024-07-18 17:03,35.10,1002.92,1021.24,152,29.34,12.35,-71,1
1721315297,2024-07-18 17:08,33.72,1002.93,1021.24,152,29.44,11.83,-69,1
1721315597,2024-07-18 17:13,34.59,1002.86,1021.17,152,29.40,12.18,-70,1
1721315897,2024-07-18 17:18,34.02,1002.82,1021.14,152,29.17,11.73,-68,1
1721316197,2024-07-18 17:23,34.51,1002.78,1021.09,152,28.81,11.63,-72,1
1721316797,2024-07-18 17:33,35.10,1002.78,1021.10,152,28.55,11.66,-69,1
1721317097,2024-07-18 17:38,35.23,1002.72,1021.03,152,28.62,11.78,-68,1
1721317397,2024-07-18 17:43,36.00,1002.70,1021.02,152,28.50,12.00,-69,1
1721317697,2024-07-18 17:48,35.66,1002.78,1021.09,152,28.49,11.85,-67,1
1721318298,2024-07-18 17:58,36.82,1002.74,1021.06,152,28.38,12.24,-69,1
1721318598,2024-07-18 18:03,37.50,1002.83,1021.14,152,27.98,12.16,-69,1
1721318898,2024-07-18 18:08,37.74,1002.85,1021.17,152,27.99,12.27,-68,1
1721319198,2024-07-18 18:13,37.68,1002.90,1021.21,152,27.97,12.22,-69,1
1721319498,2024-07-18 18:18,37.24,1002.90,1021.22,152,27.88,11.97,-70,1
1721319798,2024-07-18 18:23,37.75,1002.87,1021.18,152,27.73,12.04,-68,1
1721320098,2024-07-18 18:28,38.13,1002.85,1021.16,152,27.70,12.16,-69,1
1721320398,2024-07-18 18:33,38.26,1002.81,1021.13,152,27.60,12.13,-68,1
1721320699,2024-07-18 18:38,38.50,1002.83,1021.14,152,27.66,12.28,-69,1
1721320999,2024-07-18 18:43,38.83,1002.80,1021.12,152,27.54,12.30,-69,1
1721321299,2024-07-18 18:48,39.48,1002.84,1021.15,152,27.42,12.45,-67,1
1721321599,2024-07-18 18:53,39.73,1002.86,1021.17,152,27.33,12.46,-68,1
1721321901,2024-07-18 18:58,40.88,1002.89,1021.20,152,27.24,12.82,-70,1
1721322201,2024-07-18 19:03,40.91,1002.87,1021.18,152,27.12,12.72,-69,1
1721322501,2024-07-18 19:08,41.83,1002.92,1021.23,152,27.11,13.05,-69,1
1721322801,2024-07-18 19:13,41.51,1002.93,1021.24,152,27.01,12.85,-70,1
1721323101,2024-07-18 19:18,42.35,1002.96,1021.27,152,26.98,13.13,-68,1
1721323401,2024-07-18 19:23,42.08,1002.97,1021.28,152,26.75,12.82,-69,1
1721323701,2024-07-18 19:28,42.67,1003.01,1021.32,152,26.78,13.06,-69,1
1721324001,2024-07-18 19:33,42.84,1003.01,1021.32,152,26.67,13.02,-70,1
1721324301,2024-07-18 19:38,43.26,1003.00,1021.31,152,26.56,13.07,-69,1
1721324601,2024-07-18 19:43,43.77,1003.02,1021.33,152,26.42,13.12,-68,1
1721324901,2024-07-18 19:48,44.33,1003.01,1021.33,152,26.28,13.19,-69,1
1721325201,2024-07-18 19:53,44.86,1003.06,1021.37,152,26.14,13.25,-68,1
1721325502,2024-07-18 19:58,45.98,1003.09,1021.41,152,26.00,13.50,-68,1
1721325802,2024-07-18 20:03,47.23,1003.09,1021.41,152,25.78,13.71,-69,1
1721326102,2024-07-18 20:08,47.47,1003.14,1021.45,152,25.65,13.67,-70,1
1721326402,2024-07-18 20:13,49.23,1003.22,1021.54,152,25.41,14.01,-70,1
1721326702,2024-07-18 20:18,49.11,1003.27,1021.59,152,25.28,13.85,-68,1
1721327002,2024-07-18 20:23,49.63,1003.32,1021.63,152,25.00,13.76,-67,1
1721327303,2024-07-18 20:28,53.02,1003.32,1021.63,152,24.71,14.51,-68,1
1721327603,2024-07-18 20:33,51.77,1003.43,1021.74,152,24.55,14.00,-68,1
1721327903,2024-07-18 20:38,55.20,1003.47,1021.78,152,24.38,14.83,-68,1
1721328503,2024-07-18 20:48,58.12,1003.59,1021.90,152,23.72,15.02,-68,1
1721328803,2024-07-18 20:53,59.43,1003.67,1021.98,152,23.41,15.07,-71,1
1721329104,2024-07-18 20:58,58.99,1003.65,1021.96,152,23.21,14.77,-70,1
1721329404,2024-07-18 21:03,62.95,1003.68,1021.99,152,23.00,15.58,-68,1
1721329704,2024-07-18 21:08,62.58,1003.69,1022.00,152,22.91,15.41,-68,1
1721330004,2024-07-18 21:13,62.85,1003.74,1022.05,152,22.79,15.36,-68,1
1721330304,2024-07-18 21:18,62.96,1003.77,1022.08,152,22.68,15.28,-69,1
1721330604,2024-07-18 21:23,63.75,1003.79,1022.11,152,22.49,15.30,-70,1
1721330904,2024-07-18 21:28,65.18,1003.82,1022.13,152,22.27,15.44,-69,1
1721331504,2024-07-18 21:38,66.22,1003.90,1022.22,152,22.13,15.55,-69,1
1721331804,2024-07-18 21:43,67.04,1003.99,1022.30,152,22.07,15.68,-70,1
1721332104,2024-07-18 21:48,65.40,1003.99,1022.30,152,21.88,15.12,-68,1
1721332404,2024-07-18 21:53,68.60,1003.99,1022.31,152,21.76,15.75,-69,1
1721332706,2024-07-18 21:58,70.06,1003.99,1022.30,152,21.55,15.88,-68,1
1721333006,2024-07-18 22:03,70.32,1003.98,1022.29,152,21.55,15.94,-68,1
1721333306,2024-07-18 22:08,72.48,1003.97,1022.28,152,21.37,16.24,-68,1
1721333606,2024-07-18 22:13,71.85,1003.99,1022.31,152,21.21,15.94,-68,1
1721333906,2024-07-18 22:18,72.73,1004.02,1022.33,152,21.15,16.08,-69,1
1721334207,2024-07-18 22:23,72.54,1004.06,1022.38,152,21.09,15.98,-68,1
1721334507,2024-07-18 22:28,73.37,1004.12,1022.43,152,21.06,16.13,-68,1
1721334807,2024-07-18 22:33,74.51,1004.16,1022.47,152,20.97,16.28,-69,1
1721335107,2024-07-18 22:38,76.49,1004.13,1022.44,152,20.71,16.44,-68,1
1721335407,2024-07-18 22:43,76.96,1004.14,1022.46,152,20.52,16.36,-68,1
1721335707,2024-07-18 22:48,79.92,1004.18,1022.49,152,20.27,16.71,-69,1
1721336007,2024-07-18 22:53,80.12,1004.17,1022.48,152,20.05,16.53,-68,1
1721336309,2024-07-18 22:58,79.79,1004.22,1022.53,152,19.92,16.34,-70,1
1721336609,2024-07-18 23:03,80.45,1004.20,1022.51,152,19.80,16.35,-71,1
1721336909,2024-07-18 23:08,81.48,1004.25,1022.56,152,19.74,16.50,-70,1
1721337209,2024-07-18 23:13,82.11,1004.27,1022.58,152,19.63,16.51,-70,1
1721337509,2024-07-18 23:18,82.54,1004.25,1022.57,152,19.49,16.45,-69,1
1721337809,2024-07-18 23:23,83.12,1004.24,1022.55,152,19.37,16.45,-69,1
1721338109,2024-07-18 23:28,83.07,1004.32,1022.63,152,19.31,16.38,-70,1
1721338409,2024-07-18 23:33,82.79,1004.36,1022.67,152,19.28,16.30,-69,1
1721338709,2024-07-18 23:38,83.91,1004.35,1022.67,152,19.11,16.34,-68,1
1721339009,2024-07-18 23:43,83.55,1004.38,1022.69,152,18.99,16.16,-68,1
1721339309,2024-07-18 23:48,82.52,1004.35,1022.66,152,18.96,15.93,-68,1
1721339911,2024-07-18 23:58,83.85,1004.35,1022.67,152,18.99,16.21,-68,1