1721340211,2024-07-19 00:03,83.90,1004.38,1022.69,152,19.03,16.26,-68,1
1721340511,2024-07-19 00:08,82.14,1004.40,1022.71,152,19.07,15.97,-68,1
1721340811,2024-07-19 00:13,82.10,1004.41,1022.73,152,18.91,15.80,-70,1
1721341111,2024-07-19 00:18,83.20,1004.38,1022.69,152,18.80,15.91,-70,1
1721341411,2024-07-19 00:23,85.49,1004.38,1022.70,152,18.62,16.15,-69,1
1721341711,2024-07-19 00:28,86.37,1004.44,1022.76,152,18.49,16.19,-69,1
1721342011,2024-07-19 00:33,88.27,1004.44,1022.75,152,18.29,16.33,-69,1
1721342311,2024-07-19 00:38,89.65,1004.43,1022.75,152,18.17,16.46,-69,1
1721342611,2024-07-19 00:43,89.15,1004.45,1022.76,152,18.11,16.31,-69,1
1721342911,2024-07-19 00:48,89.71,1004.46,1022.78,152,18.05,16.35,-67,1
1721343211,2024-07-19 00:53,91.98,1004.42,1022.73,152,17.77,16.46,-68,1
1721343512,2024-07-19 00:58,89.02,1004.41,1022.72,152,17.82,16.00,-68,1
1721343812,2024-07-19 01:03,90.22,1004.36,1022.68,152,17.68,16.07,-69,1
1721344112,2024-07-19 01:08,91.53,1004.28,1022.59,152,17.66,16.28,-69,1
1721344412,2024-07-19 01:13,89.40,1004.28,1022.60,152,17.66,15.91,-70,1
1721344712,2024-07-19 01:18,88.49,1004.34,1022.65,152,17.71,15.80,-69,1
1721345012,2024-07-19 01:23,89.01,1004.27,1022.58,152,17.69,15.87,-67,1
1721345312,2024-07-19 01:28,89.01,1004.21,1022.52,152,17.69,15.87,-67,1
1721345612,2024-07-19 01:33,88.87,1004.21,1022.52,152,17.60,15.76,-70,1
1721345912,2024-07-19 01:38,90.36,1004.25,1022.56,152,17.63,16.05,-69,1
1721346212,2024-07-19 01:43,90.04,1004.18,1022.50,152,17.59,15.95,-69,1
1721346512,2024-07-19 01:48,90.01,1004.15,1022.46,152,17.48,15.84,-70,1
1721346812,2024-07-19 01:53,89.03,1004.11,1022.42,152,17.45,15.64,-69,1
1721347112,2024-07-19 01:58,90.04,1004.06,1022.38,152,17.44,15.80,-69,1
1721347412,2024-07-19 02:03,91.50,1004.04,1022.36,152,17.41,16.03,-69,1
1721347712,2024-07-19 02:08,89.16,1004.07,1022.38,152,17.48,15.69,-69,1
1721348012,2024-07-19 02:13,87.49,1004.03,1022.34,152,17.57,15.48,-69,1
1721348312,2024-07-19 02:18,85.63,1004.05,1022.37,152,17.79,15.36,-69,1
1721348913,2024-07-19 02:28,82.96,1003.96,1022.28,152,18.20,15.27,-69,1
1721349513,2024-07-19 02:38,84.92,1003.94,1022.26,152,17.95,15.39,-67,1
1721349813,2024-07-19 02:43,84.71,1003.90,1022.21,152,17.93,15.33,-69,1
1721350113,2024-07-19 02:48,87.08,1003.89,1022.20,152,17.69,15.53,-68,1
1721350413,2024-07-19 02:53,91.95,1003.87,1022.18,152,16.98,15.68,-69,1
1721350713,2024-07-19 02:58,93.51,1003.94,1022.25,152,16.75,15.71,-68,1
1721351013,2024-07-19 03:03,95.46,1004.01,1022.32,152,16.50,15.79,-68,1
1721351313,2024-07-19 03:08,96.07,1003.97,1022.28,152,16.42,15.81,-69,1
1721351614,2024-07-19 03:13,97.09,1003.99,1022.31,152,16.36,15.91,-70,1
1721351914,2024-07-19 03:18,96.47,1003.99,1022.31,152,16.42,15.87,-69,1
1721352214,2024-07-19 03:23,96.10,1003.98,1022.29,152,16.41,15.80,-68,1
1721352814,2024-07-19 03:33,95.66,1004.04,1022.35,152,16.35,15.67,-69,1
1721353114,2024-07-19 03:38,95.27,1004.08,1022.39,152,16.34,15.59,-68,1
1721353414,2024-07-19 03:43,95.96,1004.06,1022.37,152,16.31,15.68,-68,1
1721353714,2024-07-19 03:48,96.72,1004.11,1022.42,152,16.16,15.65,-67,1
1721354014,2024-07-19 03:53,97.10,1004.08,1022.40,152,16.02,15.57,-69,1
1721354314,2024-07-19 03:58,96.71,1003.99,1022.31,152,16.10,15.59,-71,1
1721354614,2024-07-19 04:03,97.86,1004.01,1022.33,152,16.12,15.79,-70,1
1721354914,2024-07-19 04:08,95.80,1004.04,1022.35,152,16.16,15.50,-70,1
1721355214,2024-07-19 04:13,96.51,1004.09,1022.40,152,16.22,15.68,-68,1
1721355514,2024-07-19 04:18,96.89,1004.11,1022.42,152,16.18,15.70,-69,1
1721355814,2024-07-19 04:23,95.22,1004.15,1022.47,152,16.14,15.39,-70,1
1721356114,2024-07-19 04:28,96.70,1004.17,1022.48,152,16.13,15.62,-68,1
1721356414,2024-07-19 04:33,96.35,1004.25,1022.56,152,16.07,15.50,-69,1
1721356714,2024-07-19 04:38,97.27,1004.21,1022.52,152,15.96,15.54,-68,1
1721357015,2024-07-19 04:43,96.50,1004.23,1022.54,152,15.93,15.39,-68,1
1721357315,2024-07-19 04:48,96.83,1004.28,1022.59,152,15.97,15.48,-68,1
1721357615,2024-07-19 04:53,97.44,1004.31,1022.63,152,15.96,15.57,-69,1
1721357915,2024-07-19 04:58,96.49,1004.32,1022.63,152,15.96,15.41,-69,1
1721358215,2024-07-19 05:03,97.44,1004.34,1022.66,152,15.90,15.51,-68,1
1721358515,2024-07-19 05:08,98.00,1004.35,1022.66,152,15.86,15.56,-67,1
1721358815,2024-07-19 05:13,97.96,1004.36,1022.67,152,15.88,15.57,-68,1
1721359115,2024-07-19 05:18,97.87,1004.42,1022.73,152,16.00,15.68,-68,1
1721359415,2024-07-19 05:23,97.17,1004.39,1022.71,152,16.12,15.68,-69,1
1721359715,2024-07-19 05:28,96.98,1004.42,1022.74,152,16.26,15.79,-69,1
1721360015,2024-07-19 05:33,96.05,1004.40,1022.71,152,16.42,15.80,-68,1
1721360315,2024-07-19 05:38,97.44,1004.40,1022.72,152,16.48,16.09,-69,1
1721360615,2024-07-19 05:43,97.17,1004.48,1022.79,152,16.66,16.22,-69,1
1721360915,2024-07-19 05:48,95.29,1004.46,1022.78,152,16.86,16.12,-68,1
1721361215,2024-07-19 05:53,96.63,1004.47,1022.78,152,16.98,16.45,-69,1
1721361515,2024-07-19 05:58,97.47,1004.47,1022.78,152,17.13,16.74,-69,1
1721361816,2024-07-19 06:03,95.83,1004.52,1022.84,152,17.42,16.76,-68,1
1721362116,2024-07-19 06:08,95.66,1004.47,1022.79,152,17.65,16.96,-68,1
1721362416,2024-07-19 06:13,95.70,1004.40,1022.72,152,17.72,17.04,-70,1
1721362716,2024-07-19 06:18,95.54,1004.35,1022.67,152,17.93,17.22,-68,1
1721363016,2024-07-19 06:23,92.70,1004.34,1022.66,152,18.31,17.12,-68,1
1721363316,2024-07-19 06:28,89.71,1004.32,1022.63,152,18.72,17.01,-69,1
1721363617,2024-07-19 06:33,88.21,1004.35,1022.67,152,19.06,17.08,-69,1
1721363917,2024-07-19 06:38,86.72,1004.38,1022.69,152,19.31,17.06,-71,1
1721364217,2024-07-19 06:43,85.14,1004.38,1022.69,152,19.56,17.01,-69,1
1721364517,2024-07-19 06:48,84.51,1004.40,1022.72,152,19.79,17.12,-70,1
1721364817,2024-07-19 06:53,84.68,1004.41,1022.73,152,19.97,17.33,-69,1
1721365117,2024-07-19 06:58,82.95,1004.42,1022.73,152,20.12,17.15,-68,1
1721365417,2024-07-19 07:03,82.54,1004.45,1022.77,152,20.32,17.27,-69,1
1721365717,2024-07-19 07:08,80.30,1004.44,1022.75,152,20.42,16.93,-70,1
1721366017,2024-07-19 07:13,80.18,1004.41,1022.73,152,20.70,17.18,-69,1
1721366317,2024-07-19 07:18,79.46,1004.34,1022.65,152,20.97,17.30,-68,1
1721366617,2024-07-19 07:23,78.57,1004.29,1022.61,152,21.24,17.38,-69,1
1721366917,2024-07-19 07:28,76.36,1004.34,1022.65,152,21.41,17.10,-71,1
1721367217,2024-07-19 07:33,75.81,1004.31,1022.63,152,21.59,17.15,-71,1
1721367517,2024-07-19 07:38,75.07,1004.34,1022.66,152,21.69,17.10,-71,1
1721367817,2024-07-19 07:43,74.54,1004.29,1022.60,152,22.02,17.30,-72,1
1721368117,2024-07-19 07:48,73.96,1004.26,1022.58,152,22.26,17.41,-69,1
1721368417,2024-07-19 07:53,72.99,1004.24,1022.55,152,22.42,17.36,-69,1
1721368717,2024-07-19 07:58,72.28,1004.24,1022.55,152,22.80,17.57,-70,1
1721369018,2024-07-19 08:03,71.64,1004.22,1022.54,152,22.84,17.46,-70,1
1721369318,2024-07-19 08:08,71.51,1004.19,1022.50,152,22.98,17.57,-68,1
1721369618,2024-07-19 08:13,69.64,1004.27,1022.59,152,23.24,17.40,-71,1
1721369918,2024-07-19 08:18,68.57,1004.25,1022.57,152,23.33,17.24,-68,1
1721370218,2024-07-19 08:23,68.10,1004.25,1022.57,152,23.54,17.33,-69,1
1721370518,2024-07-19 08:28,67.93,1004.25,1022.57,152,23.78,17.52,-69,1
1721370818,2024-07-19 08:33,65.32,1004.28,1022.60,152,23.99,17.10,-70,1
1721371118,2024-07-19 08:38,65.07,1004.33,1022.65,152,24.00,17.05,-69,1
1721371418,2024-07-19 08:43,64.51,1004.35,1022.66,152,24.14,17.05,-70,1
1721372018,2024-07-19 08:53,62.64,1004.40,1022.71,152,24.39,16.82,-71,1
1721372318,2024-07-19 08:58,61.28,1004.35,1022.66,152,24.65,16.72,-71,1
1721372919,2024-07-19 09:08,59.02,1004.31,1022.62,152,24.66,16.14,-71,1
1721373219,2024-07-19 09:13,59.18,1004.28,1022.59,152,24.62,16.14,-70,1
1721373519,2024-07-19 09:18,58.92,1004.23,1022.54,152,24.57,16.02,-70,1
1721373819,2024-07-19 09:23,58.45,1004.20,1022.52,152,24.67,16.00,-70,1
1721374119,2024-07-19 09:28,57.89,1004.18,1022.50,152,24.78,15.95,-72,1
1721374419,2024-07-19 09:33,57.04,1004.13,1022.45,152,25.07,15.98,-70,1
1721374720,2024-07-19 09:38,56.43,1004.20,1022.51,152,25.02,15.77,-69,1
1721375020,2024-07-19 09:43,55.71,1004.15,1022.46,152,25.07,15.62,-69,1
1721375320,2024-07-19 09:48,55.28,1004.20,1022.51,152,25.11,15.53,-73,1
1721375620,2024-07-19 09:53,55.90,1004.15,1022.47,152,25.34,15.92,-71,1
1721375920,2024-07-19 09:58,53.82,1004.14,1022.45,152,25.50,15.48,-71,1
1721376220,2024-07-19 10:03,54.08,1004.09,1022.40,152,25.51,15.56,-72,1
1721376520,2024-07-19 10:08,54.26,1004.07,1022.39,152,25.79,15.87,-70,1
1721376820,2024-07-19 10:13,52.43,1004.00,1022.31,152,25.74,15.29,-74,1
1721377120,2024-07-19 10:18,52.55,1003.94,1022.25,152,26.27,15.82,-69,1
1721377420,2024-07-19 10:23,48.01,1003.93,1022.24,152,26.67,14.78,-73,1
1721377720,2024-07-19 10:28,48.28,1003.95,1022.27,152,26.33,14.55,-73,1
1721378320,2024-07-19 10:38,48.46,1003.86,1022.17,152,26.26,14.55,-70,1
1721378621,2024-07-19 10:43,50.38,1003.80,1022.12,152,25.50,14.45,-71,1
1721378921,2024-07-19 10:48,47.03,1003.85,1022.17,152,26.64,14.43,-71,1
1721379521,2024-07-19 10:58,47.26,1003.88,1022.19,152,26.19,14.10,-69,1
1721379821,2024-07-19 11:03,48.06,1003.82,1022.13,152,26.09,14.26,-72,1
1721380121,2024-07-19 11:08,46.13,1003.83,1022.14,152,26.57,14.07,-69,1
1721380421,2024-07-19 11:13,44.35,1003.88,1022.19,152,26.74,13.61,-71,1
1721380721,2024-07-19 11:18,46.53,1003.81,1022.12,152,26.87,14.47,-69,1
1721381021,2024-07-19 11:23,45.22,1003.83,1022.14,152,26.36,13.57,-71,1
1721381321,2024-07-19 11:28,43.65,1003.83,1022.14,152,27.26,13.84,-72,1
1721381621,2024-07-19 11:33,44.83,1003.80,1022.11,152,26.59,13.65,-68,1
1721381921,2024-07-19 11:38,44.14,1003.76,1022.07,152,26.79,13.59,-70,1
1721382221,2024-07-19 11:43,44.28,1003.72,1022.04,152,27.23,14.03,-71,1
1721382521,2024-07-19 11:48,43.79,1003.70,1022.02,152,27.40,14.02,-70,1
1721382821,2024-07-19 11:53,42.31,1003.63,1021.94,152,27.87,13.91,-70,1
1721383122,2024-07-19 11:58,42.11,1003.58,1021.89,152,28.25,14.18,-71,1
1721383422,2024-07-19 12:03,41.62,1003.62,1021.93,152,27.95,13.73,-69,1
1721383722,2024-07-19 12:08,41.10,1003.56,1021.88,152,27.37,13.02,-69,1
1721384022,2024-07-19 12:13,40.58,1003.48,1021.80,152,27.38,12.83,-70,1
1721384322,2024-07-19 12:18,40.22,1003.44,1021.76,152,27.96,13.21,-69,1
1721384622,2024-07-19 12:23,41.25,1003.41,1021.72,152,27.90,13.55,-70,1
1721384922,2024-07-19 12:28,41.51,1003.39,1021.70,152,27.87,13.62,-69,1
1721385222,2024-07-19 12:33,43.20,1003.38,1021.70,152,27.42,13.83,-72,1
1721385522,2024-07-19 12:38,41.99,1003.30,1021.62,152,27.96,13.87,-68,1
1721386122,2024-07-19 12:48,38.38,1003.20,1021.51,152,28.65,13.11,-71,1
1721386422,2024-07-19 12:53,36.95,1003.10,1021.42,152,28.94,12.79,-70,1
1721386722,2024-07-19 12:58,37.63,1003.12,1021.43,152,29.41,13.48,-72,1
1721387022,2024-07-19 13:03,37.86,1003.08,1021.40,152,29.09,13.29,-71,1
1721387322,2024-07-19 13:08,40.00,1003.10,1021.41,152,27.75,12.94,-70,1
1721387622,2024-07-19 13:13,39.52,1003.03,1021.35,152,28.39,13.33,-70,1
1721387923,2024-07-19 13:18,37.47,1002.94,1021.26,152,29.25,13.27,-72,1
1721388223,2024-07-19 13:23,35.37,1002.86,1021.17,152,30.41,13.41,-70,1
1721388523,2024-07-19 13:28,34.99,1002.84,1021.15,152,30.83,13.61,-70,1
1721388823,2024-07-19 13:33,34.35,1002.70,1021.01,152,31.51,13.92,-73,1
1721389123,2024-07-19 13:38,31.18,1002.70,1021.02,152,31.93,12.81,-70,1
1721389423,2024-07-19 13:43,31.56,1002.68,1020.99,152,32.14,13.17,-69,1
1721389723,2024-07-19 13:48,30.91,1002.62,1020.93,152,32.56,13.21,-70,1
1721390023,2024-07-19 13:53,30.26,1002.63,1020.94,152,32.18,12.57,-68,1
1721390323,2024-07-19 13:58,32.01,1002.63,1020.95,152,31.01,12.41,-69,1
1721390623,2024-07-19 14:03,32.79,1002.55,1020.86,152,30.87,12.65,-69,1
1721390923,2024-07-19 14:08,33.61,1002.47,1020.78,152,31.02,13.16,-69,1
1721391223,2024-07-19 14:13,33.78,1002.54,1020.85,152,30.92,13.15,-70,1
1721391523,2024-07-19 14:18,34.17,1002.45,1020.76,152,30.11,12.62,-70,1
1721391823,2024-07-19 14:23,35.90,1002.42,1020.73,152,29.38,12.73,-68,1
1721392123,2024-07-19 14:28,34.54,1002.41,1020.73,152,30.29,12.94,-70,1
1721392423,2024-07-19 14:33,34.44,1002.36,1020.67,152,30.26,12.87,-70,1
1721392724,2024-07-19 14:38,34.60,1002.25,1020.56,152,30.12,12.82,-68,1
1721393024,2024-07-19 14:43,33.52,1002.24,1020.56,152,30.20,12.41,-70,1
1721393324,2024-07-19 14:48,34.04,1002.14,1020.45,152,29.66,12.17,-70,1
1721393624,2024-07-19 14:53,33.89,1002.13,1020.45,152,28.78,11.33,-71,1
1721393924,2024-07-19 14:58,33.51,1002.02,1020.33,152,29.31,11.63,-71,1
1721394525,2024-07-19 15:08,32.75,1001.87,1020.18,152,31.02,12.77,-70,1
1721394825,2024-07-19 15:13,31.14,1001.81,1020.12,152,32.03,12.87,-68,1
1721395125,2024-07-19 15:18,29.96,1001.70,1020.02,152,32.60,12.77,-70,1
1721395425,2024-07-19 15:23,28.31,1001.66,1019.98,152,32.88,12.15,-69,1
1721395725,2024-07-19 15:28,28.68,1001.71,1020.02,152,32.01,11.60,-70,1
1721396025,2024-07-19 15:33,31.65,1001.68,1019.99,152,31.01,12.24,-71,1
1721396325,2024-07-19 15:38,32.88,1001.66,1019.97,152,30.13,12.05,-67,1
1721396625,2024-07-19 15:43,32.17,1001.56,1019.88,152,30.50,12.04,-68,1
1721396925,2024-07-19 15:48,31.34,1001.48,1019.80,152,30.81,11.92,-68,1
1721397225,2024-07-19 15:53,31.73,1001.39,1019.71,152,31.34,12.56,-71,1
1721397825,2024-07-19 16:03,30.61,1001.35,1019.66,152,31.38,12.05,-70,1
1721398425,2024-07-19 16:13,30.44,1001.21,1019.52,152,31.45,12.02,-71,1
1721398725,2024-07-19 16:18,30.70,1001.20,1019.51,152,31.41,12.12,-71,1
1721399025,2024-07-19 16:23,30.50,1001.12,1019.43,152,31.22,11.85,-69,1
1721399325,2024-07-19 16:28,31.29,1001.10,1019.41,152,30.93,11.99,-70,1
1721399625,2024-07-19 16:33,33.16,1001.03,1019.35,152,30.17,12.22,-70,1
1721399926,2024-07-19 16:38,32.39,1000.94,1019.25,152,30.28,11.96,-70,1
1721400226,2024-07-19 16:43,32.57,1000.85,1019.16,152,29.71,11.55,-68,1
1721400529,2024-07-19 16:48,33.06,1000.75,1019.07,152,29.29,11.40,-68,1
1721400829,2024-07-19 16:53,34.10,1000.73,1019.04,152,29.15,11.75,-70,1
1721401129,2024-07-19 16:58,34.37,1000.70,1019.01,152,29.11,11.83,-70,1
1721401430,2024-07-19 17:03,35.09,1000.67,1018.99,152,29.03,12.08,-69,1
1721401731,2024-07-19 17:08,35.61,1000.65,1018.97,152,28.67,11.99,-70,1
1721402031,2024-07-19 17:13,35.46,1000.64,1018.95,152,28.62,11.88,-69,1
1721402331,2024-07-19 17:18,34.45,1000.60,1018.91,152,28.70,11.51,-68,1
1721402631,2024-07-19 17:23,35.13,1000.54,1018.85,152,28.80,11.89,-69,1
1721402931,2024-07-19 17:28,34.24,1000.47,1018.78,152,28.86,11.56,-68,1
1721403231,2024-07-19 17:33,35.88,1000.51,1018.82,152,28.72,12.14,-69,1
1721403531,2024-07-19 17:38,34.61,1000.44,1018.76,152,28.67,11.56,-69,1
1721403831,2024-07-19 17:43,35.29,1000.45,1018.76,152,28.35,11.57,-70,1
1721404131,2024-07-19 17:48,36.03,1000.39,1018.71,152,28.15,11.71,-70,1
1721404431,2024-07-19 17:53,36.33,1000.42,1018.73,152,27.97,11.67,-69,1
1721404731,2024-07-19 17:58,36.95,1000.42,1018.73,152,27.81,11.79,-69,1
1721405032,2024-07-19 18:03,37.00,1000.38,1018.69,152,27.85,11.84,-67,1
1721405332,2024-07-19 18:08,36.76,1000.36,1018.67,152,27.91,11.80,-69,1
1721405932,2024-07-19 18:18,37.04,1000.25,1018.57,152,27.81,11.83,-69,1
1721406532,2024-07-19 18:28,37.19,1000.18,1018.49,152,27.43,11.55,-69,1
1721406832,2024-07-19 18:33,37.71,1000.21,1018.53,152,27.41,11.74,-68,1
1721407132,2024-07-19 18:38,38.40,1000.20,1018.52,152,27.30,11.92,-70,1
1721407432,2024-07-19 18:43,38.41,1000.20,1018.51,152,27.15,11.79,-71,1
1721407733,2024-07-19 18:48,38.54,1000.18,1018.50,152,27.24,11.92,-69,1
1721408033,2024-07-19 18:53,38.65,1000.15,1018.46,152,27.28,12.00,-71,1
1721408333,2024-07-19 18:58,39.13,1000.08,1018.39,152,27.32,12.22,-68,1
1721408633,2024-07-19 19:03,39.28,1000.03,1018.34,152,27.33,12.29,-70,1
1721408933,2024-07-19 19:08,38.92,1000.06,1018.38,152,27.25,12.08,-70,1
1721409233,2024-07-19 19:13,39.30,1000.09,1018.40,152,27.20,12.18,-69,1
1721409533,2024-07-19 19:18,39.53,1000.10,1018.41,152,27.17,12.24,-69,1
1721409833,2024-07-19 19:23,40.01,1000.10,1018.41,152,27.06,12.33,-69,1
1721410133,2024-07-19 19:28,40.68,1000.05,1018.37,152,26.93,12.46,-68,1
1721410433,2024-07-19 19:33,40.80,1000.00,1018.31,152,26.77,12.37,-69,1
1721410733,2024-07-19 19:38,41.25,1000.03,1018.34,152,26.65,12.43,-69,1
1721411033,2024-07-19 19:43,41.23,1000.07,1018.38,152,26.50,12.29,-69,1
1721411633,2024-07-19 19:53,42.34,1000.10,1018.41,152,26.20,12.42,-70,1
1721411933,2024-07-19 19:58,42.76,1000.09,1018.41,152,26.03,12.42,-69,1
1721412539,2024-07-19 20:08,43.89,1000.08,1018.40,152,25.67,12.49,-69,1
1721412840,2024-07-19 20:14,44.74,1000.05,1018.36,152,25.47,12.60,-69,1
1721413140,2024-07-19 20:19,45.59,1000.06,1018.38,152,25.27,12.71,-69,1
1721413440,2024-07-19 20:24,48.43,1000.11,1018.42,152,25.02,13.40,-70,1
1721413740,2024-07-19 20:29,51.11,1000.14,1018.45,152,24.49,13.74,-70,1
1721414040,2024-07-19 20:34,52.69,1000.17,1018.48,152,24.23,13.97,-69,1
1721414340,2024-07-19 20:39,53.65,1000.20,1018.52,152,23.80,13.85,-67,1
1721414640,2024-07-19 20:44,54.68,1000.21,1018.52,152,23.50,13.87,-69,1
1721414940,2024-07-19 20:49,55.66,1000.21,1018.53,152,23.21,13.87,-68,1
1721415540,2024-07-19 20:59,59.69,1000.24,1018.56,152,22.66,14.44,-68,1
1721415840,2024-07-19 21:04,62.33,1000.25,1018.56,152,22.33,14.80,-69,1
1721416140,2024-07-19 21:09,62.90,1000.26,1018.58,152,22.12,14.74,-69,1
1721416440,2024-07-19 21:14,62.30,1000.29,1018.61,152,21.86,14.35,-68,1
1721416740,2024-07-19 21:19,60.98,1000.30,1018.61,152,21.76,13.92,-68,1
1721417040,2024-07-19 21:24,64.44,1000.34,1018.66,152,21.50,14.53,-70,1
1721417340,2024-07-19 21:29,63.01,1000.29,1018.60,152,21.31,14.00,-69,1
1721417641,2024-07-19 21:34,65.49,1000.24,1018.56,152,21.15,14.45,-69,1
1721417941,2024-07-19 21:39,67.00,1000.26,1018.57,152,20.93,14.59,-69,1
1721418241,2024-07-19 21:44,68.05,1000.28,1018.59,152,20.76,14.67,-70,1
1721418541,2024-07-19 21:49,68.41,1000.31,1018.63,152,20.66,14.66,-68,1
1721418841,2024-07-19 21:54,68.37,1000.30,1018.61,152,20.53,14.52,-69,1
1721419442,2024-07-19 22:04,69.35,1000.31,1018.62,152,20.25,14.48,-68,1
1721419742,2024-07-19 22:09,69.11,1000.29,1018.61,152,20.22,14.39,-69,1
1721420042,2024-07-19 22:14,69.84,1000.28,1018.60,152,20.13,14.47,-70,1
1721420342,2024-07-19 22:19,70.20,1000.27,1018.58,152,19.99,14.41,-69,1
1721420642,2024-07-19 22:24,68.17,1000.27,1018.58,152,19.90,13.87,-70,1
1721420942,2024-07-19 22:29,69.71,1000.30,1018.62,152,19.75,14.08,-69,1
1721421242,2024-07-19 22:34,73.00,1000.30,1018.61,152,19.63,14.67,-69,1
1721421542,2024-07-19 22:39,75.64,1000.33,1018.64,152,19.45,15.05,-69,1
1721421842,2024-07-19 22:44,77.71,1000.26,1018.57,152,19.30,15.33,-70,1
1721422142,2024-07-19 22:49,78.67,1000.23,1018.55,152,19.14,15.36,-70,1
1721422442,2024-07-19 22:54,79.36,1000.21,1018.53,152,19.07,15.43,-70,1
1721422742,2024-07-19 22:59,77.75,1000.24,1018.56,152,19.05,15.09,-68,1
1721423345,2024-07-19 23:09,81.32,1000.24,1018.55,152,18.77,15.52,-70,1
1721423645,2024-07-19 23:14,80.84,1000.19,1018.51,152,18.70,15.36,-72,1
1721423945,2024-07-19 23:19,80.06,1000.19,1018.51,152,18.58,15.09,-69,1
1721424845,2024-07-19 23:34,84.25,1000.24,1018.55,152,18.18,15.49,-69,1
1721425145,2024-07-19 23:39,83.07,1000.25,1018.56,152,18.15,15.24,-69,1
1721425447,2024-07-19 23:44,81.12,1000.25,1018.56,152,18.24,14.96,-69,1
1721425748,2024-07-19 23:49,81.89,1000.25,1018.57,152,18.21,15.08,-71,1
1721426048,2024-07-19 23:54,85.76,1000.27,1018.58,152,17.91,15.51,-70,1
1721426348,2024-07-19 23:59,88.13,1000.25,1018.56,152,17.68,15.71,-71,1