1721426648,2024-07-20 00:04,89.56,1000.28,1018.59,152,17.44,15.72,-70,1
1721426948,2024-07-20 00:09,88.70,1000.25,1018.56,152,17.38,15.51,-70,1
1721427248,2024-07-20 00:14,88.94,1000.22,1018.53,152,17.29,15.46,-69,1
1721427548,2024-07-20 00:19,87.83,1000.21,1018.52,152,17.27,15.25,-69,1
1721427848,2024-07-20 00:24,90.38,1000.19,1018.51,152,17.17,15.60,-70,1
1721428148,2024-07-20 00:29,89.82,1000.22,1018.54,152,17.17,15.50,-69,1
1721428448,2024-07-20 00:34,89.91,1000.25,1018.56,152,17.10,15.44,-70,1
1721428748,2024-07-20 00:39,90.80,1000.21,1018.52,152,16.97,15.47,-69,1
1721429050,2024-07-20 00:44,92.23,1000.22,1018.53,152,16.83,15.57,-69,1
1721429351,2024-07-20 00:49,94.02,1000.28,1018.59,152,16.64,15.69,-71,1
1721429651,2024-07-20 00:54,94.68,1000.26,1018.58,152,16.54,15.70,-70,1
1721429951,2024-07-20 00:59,94.38,1000.28,1018.59,152,16.68,15.79,-70,1
1721430251,2024-07-20 01:04,93.70,1000.27,1018.58,152,16.64,15.63,-70,1
1721430551,2024-07-20 01:09,93.13,1000.24,1018.55,152,16.64,15.54,-70,1
1721430851,2024-07-20 01:14,93.75,1000.26,1018.58,152,16.49,15.49,-69,1
1721431151,2024-07-20 01:19,94.47,1000.20,1018.51,152,16.41,15.53,-69,1
1721431451,2024-07-20 01:24,95.23,1000.19,1018.50,152,16.22,15.47,-69,1
1721431751,2024-07-20 01:29,95.29,1000.18,1018.50,152,16.09,15.35,-70,1
1721432051,2024-07-20 01:34,94.30,1000.21,1018.52,152,16.11,15.21,-69,1
1721432351,2024-07-20 01:39,95.49,1000.17,1018.48,152,15.99,15.28,-70,1
1721432952,2024-07-20 01:49,95.02,1000.09,1018.40,152,15.91,15.13,-69,1
1721433252,2024-07-20 01:54,95.54,1000.12,1018.43,152,15.94,15.24,-71,1
1721433552,2024-07-20 01:59,95.89,1000.11,1018.42,152,15.85,15.21,-70,1
1721433852,2024-07-20 02:04,96.30,1000.12,1018.43,152,15.83,15.26,-70,1
1721434152,2024-07-20 02:09,96.27,1000.11,1018.42,152,15.75,15.17,-69,1
1721434452,2024-07-20 02:14,96.93,1000.04,1018.36,152,15.72,15.25,-69,1
1721434752,2024-07-20 02:19,96.76,1000.05,1018.37,152,15.70,15.20,-69,1
1721435355,2024-07-20 02:29,95.88,1000.06,1018.37,152,15.84,15.20,-68,1
1721435655,2024-07-20 02:34,96.57,1000.04,1018.35,152,15.79,15.26,-70,1
1721435955,2024-07-20 02:39,97.87,999.99,1018.31,152,15.72,15.40,-70,1
1721436255,2024-07-20 02:44,97.91,1000.00,1018.31,152,15.65,15.33,-69,1
1721436555,2024-07-20 02:49,96.83,999.96,1018.27,152,15.63,15.14,-69,1
1721436856,2024-07-20 02:54,96.85,999.93,1018.24,152,15.82,15.33,-68,1
1721437156,2024-07-20 02:59,96.62,999.96,1018.27,152,15.84,15.32,-69,1
1721437456,2024-07-20 03:04,97.76,999.95,1018.26,152,15.57,15.23,-69,1
1721437756,2024-07-20 03:09,98.85,999.96,1018.28,152,15.26,15.09,-70,1
1721438056,2024-07-20 03:14,98.79,999.96,1018.27,152,15.13,14.95,-70,1
1721438356,2024-07-20 03:19,99.86,999.98,1018.29,152,15.00,14.99,-69,1
1721438657,2024-07-20 03:24,100.00,1000.01,1018.33,152,14.99,15.00,-69,1
1721438957,2024-07-20 03:29,98.03,999.96,1018.27,152,15.12,14.82,-69,1
1721439257,2024-07-20 03:34,98.06,999.96,1018.27,152,15.30,15.01,-68,1
1721439557,2024-07-20 03:39,98.78,999.91,1018.23,152,15.31,15.13,-70,1
1721439860,2024-07-20 03:44,98.69,999.83,1018.14,152,15.30,15.11,-70,1
1721440160,2024-07-20 03:49,98.15,999.78,1018.09,152,15.28,15.00,-72,1
1721440460,2024-07-20 03:54,98.80,999.85,1018.16,152,15.17,14.99,-70,1
1721440760,2024-07-20 03:59,98.99,999.78,1018.10,152,14.98,14.84,-71,1
1721441060,2024-07-20 04:04,99.58,999.77,1018.08,152,14.89,14.84,-72,1
1721441360,2024-07-20 04:09,100.00,999.79,1018.10,152,14.90,14.91,-70,1
1721441660,2024-07-20 04:14,99.63,999.67,1017.98,152,14.83,14.78,-71,1
1721441960,2024-07-20 04:19,99.21,999.65,1017.96,152,14.82,14.71,-71,1
1721442260,2024-07-20 04:24,100.00,999.62,1017.93,152,14.63,14.64,-71,1
1721442560,2024-07-20 04:29,99.68,999.65,1017.97,152,14.59,14.55,-70,1
1721442860,2024-07-20 04:34,100.00,999.68,1017.99,152,14.59,14.60,-69,1
1721443160,2024-07-20 04:39,100.00,999.64,1017.95,152,14.61,14.62,-69,1
1721443462,2024-07-20 04:44,98.30,999.60,1017.92,152,14.79,14.54,-69,1
1721443762,2024-07-20 04:49,99.45,999.61,1017.92,152,14.84,14.77,-69,1
1721444062,2024-07-20 04:54,99.73,999.53,1017.85,152,14.87,14.84,-69,1
1721444362,2024-07-20 04:59,98.85,999.53,1017.84,152,15.04,14.87,-69,1
1721444662,2024-07-20 05:04,98.22,999.53,1017.84,152,14.97,14.70,-69,1
1721444962,2024-07-20 05:09,100.00,999.50,1017.81,152,14.76,14.77,-69,1
1721445262,2024-07-20 05:14,100.00,999.49,1017.80,152,14.81,14.82,-68,1
1721445562,2024-07-20 05:19,100.00,999.45,1017.76,152,14.98,14.99,-68,1
1721445862,2024-07-20 05:24,98.47,999.40,1017.71,152,15.17,14.94,-68,1
1721446162,2024-07-20 05:29,98.64,999.29,1017.60,152,15.27,15.07,-69,1
1721446462,2024-07-20 05:34,100.00,999.24,1017.55,152,15.23,15.24,-69,1
1721446762,2024-07-20 05:39,99.17,999.25,1017.56,152,15.40,15.28,-70,1
1721447064,2024-07-20 05:44,98.72,999.20,1017.52,152,15.54,15.35,-69,1
1721447364,2024-07-20 05:49,96.89,999.13,1017.44,152,15.91,15.43,-71,1
1721447664,2024-07-20 05:54,96.03,999.12,1017.43,152,16.22,15.60,-70,1
1721447964,2024-07-20 05:59,94.48,999.09,1017.40,152,16.52,15.64,-69,1
1721448264,2024-07-20 06:04,93.97,999.02,1017.33,152,16.74,15.78,-69,1
1721448564,2024-07-20 06:09,92.18,999.00,1017.31,152,16.96,15.70,-69,1
1721448864,2024-07-20 06:14,90.82,999.03,1017.34,152,17.17,15.67,-70,1
1721449164,2024-07-20 06:19,89.90,999.00,1017.32,152,17.40,15.74,-70,1
1721449464,2024-07-20 06:24,89.62,998.95,1017.27,152,17.63,15.92,-69,1
1721449764,2024-07-20 06:29,88.93,998.96,1017.27,152,17.84,16.00,-70,1
1721450064,2024-07-20 06:34,89.27,998.87,1017.18,152,17.97,16.19,-70,1
1721450364,2024-07-20 06:39,88.29,998.82,1017.13,152,18.22,16.27,-70,1
1721450667,2024-07-20 06:44,87.81,998.83,1017.15,152,18.34,16.30,-69,1
1721450967,2024-07-20 06:49,86.96,998.77,1017.08,152,18.51,16.31,-69,1
1721451267,2024-07-20 06:54,88.76,998.80,1017.11,152,18.38,16.51,-71,1
1721451567,2024-07-20 06:59,87.77,998.76,1017.08,152,18.58,16.53,-70,1
1721451867,2024-07-20 07:04,86.15,998.72,1017.03,152,18.49,16.15,-72,1
1721452167,2024-07-20 07:09,84.59,998.76,1017.08,152,18.62,15.99,-69,1
1721452467,2024-07-20 07:14,81.23,998.71,1017.02,152,19.42,16.14,-69,1
1721452767,2024-07-20 07:19,79.96,998.70,1017.01,152,19.67,16.13,-70,1
1721453067,2024-07-20 07:24,79.76,998.62,1016.94,152,19.90,16.32,-70,1
1721453367,2024-07-20 07:29,80.38,998.56,1016.88,152,19.92,16.46,-69,1
1721453667,2024-07-20 07:34,78.46,998.54,1016.85,152,20.15,16.30,-70,1
1721453967,2024-07-20 07:39,75.79,998.51,1016.82,152,20.55,16.15,-69,1
1721454267,2024-07-20 07:44,74.97,998.53,1016.84,152,20.29,15.72,-70,1
1721454567,2024-07-20 07:49,74.53,998.48,1016.80,152,20.53,15.86,-71,1
1721454867,2024-07-20 07:54,74.35,998.50,1016.81,152,20.19,15.50,-69,1
1721455168,2024-07-20 07:59,75.27,998.45,1016.77,152,20.34,15.84,-71,1
1721455468,2024-07-20 08:04,71.56,998.42,1016.73,152,20.99,15.67,-69,1
1721455768,2024-07-20 08:09,72.61,998.41,1016.72,152,20.94,15.85,-69,1
1721456068,2024-07-20 08:14,71.69,998.36,1016.67,152,21.11,15.82,-69,1
1721456368,2024-07-20 08:19,70.28,998.27,1016.59,152,21.56,15.94,-69,1
1721456668,2024-07-20 08:24,71.95,998.25,1016.56,152,21.64,16.38,-69,1
1721456968,2024-07-20 08:29,70.03,998.23,1016.54,152,21.92,16.22,-69,1
1721457268,2024-07-20 08:34,65.68,998.22,1016.53,152,22.06,15.36,-69,1
1721457568,2024-07-20 08:39,64.29,998.21,1016.52,152,22.86,15.78,-69,1
1721457868,2024-07-20 08:44,59.75,998.20,1016.51,152,23.36,15.11,-69,1
1721458170,2024-07-20 08:49,61.78,998.19,1016.50,152,22.82,15.12,-69,1
1721458470,2024-07-20 08:54,61.69,998.15,1016.46,152,22.98,15.25,-71,1
1721458770,2024-07-20 08:59,59.87,998.16,1016.47,152,23.36,15.14,-70,1
1721459070,2024-07-20 09:04,57.83,998.02,1016.34,152,24.22,15.41,-71,1
1721459370,2024-07-20 09:09,60.13,998.06,1016.38,152,23.28,15.13,-70,1
1721459670,2024-07-20 09:14,60.42,998.01,1016.32,152,23.58,15.49,-70,1
1721459970,2024-07-20 09:19,57.41,998.00,1016.31,152,24.27,15.34,-70,1
1721460270,2024-07-20 09:24,53.70,998.01,1016.32,152,24.92,14.91,-70,1
1721460570,2024-07-20 09:29,52.09,997.97,1016.28,152,25.18,14.67,-70,1
1721460870,2024-07-20 09:34,51.96,997.96,1016.27,152,25.44,14.87,-70,1
1721461170,2024-07-20 09:39,52.18,997.95,1016.26,152,25.52,15.01,-70,1
1721461470,2024-07-20 09:44,48.20,997.93,1016.24,152,25.72,13.97,-70,1
1721461772,2024-07-20 09:49,48.75,997.93,1016.24,152,25.81,14.23,-70,1
1721462072,2024-07-20 09:54,49.66,997.88,1016.19,152,25.74,14.45,-71,1
1721462372,2024-07-20 09:59,49.84,997.91,1016.22,152,25.60,14.38,-71,1
1721462672,2024-07-20 10:04,50.70,997.94,1016.25,152,25.06,14.14,-71,1
1721462972,2024-07-20 10:09,50.79,997.93,1016.25,152,25.41,14.50,-71,1
1721463272,2024-07-20 10:14,49.69,997.97,1016.28,152,25.47,14.21,-71,1
1721463572,2024-07-20 10:19,50.53,997.96,1016.27,152,25.06,14.09,-70,1
1721463872,2024-07-20 10:24,49.92,997.87,1016.18,152,25.41,14.23,-70,1
1721464172,2024-07-20 10:29,49.11,997.82,1016.13,152,25.65,14.20,-70,1
1721464472,2024-07-20 10:34,49.84,997.75,1016.06,152,25.57,14.35,-70,1
1721464772,2024-07-20 10:39,48.94,997.69,1016.01,152,25.45,13.96,-69,1
1721465072,2024-07-20 10:44,50.93,997.65,1015.96,152,25.30,14.44,-70,1
1721465372,2024-07-20 10:49,47.85,997.64,1015.95,152,25.98,14.09,-68,1
1721465672,2024-07-20 10:54,46.02,997.61,1015.93,152,26.20,13.69,-68,1
1721465973,2024-07-20 10:59,45.75,997.56,1015.88,152,26.37,13.76,-71,1
1721466273,2024-07-20 11:04,46.39,997.53,1015.85,152,26.31,13.92,-70,1
1721466573,2024-07-20 11:09,46.10,997.60,1015.91,152,26.35,13.86,-70,1
1721466873,2024-07-20 11:14,46.80,997.57,1015.88,152,26.07,13.83,-68,1
1721467173,2024-07-20 11:19,47.05,997.51,1015.82,152,26.11,13.95,-70,1
1721467473,2024-07-20 11:24,43.69,997.42,1015.73,152,26.57,13.23,-71,1
1721467773,2024-07-20 11:29,42.68,997.42,1015.73,152,27.00,13.26,-71,1
1721468073,2024-07-20 11:34,43.59,997.36,1015.67,152,27.09,13.67,-72,1
1721468373,2024-07-20 11:39,43.34,997.35,1015.66,152,27.17,13.65,-72,1
1721468673,2024-07-20 11:44,43.98,997.33,1015.64,152,27.10,13.81,-70,1
1721469279,2024-07-20 11:54,43.04,997.28,1015.59,152,27.23,13.60,-70,1
1721469579,2024-07-20 11:59,41.21,997.25,1015.56,152,27.62,13.28,-69,1
1721469879,2024-07-20 12:04,40.92,997.18,1015.49,152,27.67,13.22,-70,1
1721470179,2024-07-20 12:09,40.48,997.26,1015.57,152,27.29,12.71,-69,1
1721470479,2024-07-20 12:14,40.30,997.17,1015.49,152,27.14,12.51,-70,1
1721470779,2024-07-20 12:19,39.07,997.18,1015.49,152,28.05,12.85,-70,1
1721471079,2024-07-20 12:24,38.46,997.11,1015.42,152,28.37,12.89,-70,1
1721471380,2024-07-20 12:29,38.27,997.02,1015.33,152,28.40,12.84,-69,1
1721471680,2024-07-20 12:34,38.55,996.87,1015.18,152,28.68,13.20,-68,1
1721471980,2024-07-20 12:39,37.67,996.91,1015.22,152,28.74,12.90,-67,1
1721472280,2024-07-20 12:44,39.09,996.80,1015.12,152,27.77,12.61,-68,1
1721472580,2024-07-20 12:49,36.68,996.79,1015.11,152,29.29,12.98,-70,1
1721472880,2024-07-20 12:54,35.41,996.68,1015.00,152,29.70,12.81,-68,1
1721473180,2024-07-20 12:59,36.22,996.71,1015.02,152,28.54,12.13,-70,1
1721473480,2024-07-20 13:04,35.00,996.61,1014.92,152,29.43,12.39,-69,1
1721473780,2024-07-20 13:09,34.93,996.64,1014.95,152,29.23,12.18,-69,1
1721474080,2024-07-20 13:14,34.44,996.54,1014.86,152,29.59,12.28,-68,1
1721474380,2024-07-20 13:19,33.89,996.51,1014.82,152,30.14,12.52,-70,1
1721474680,2024-07-20 13:24,31.27,996.56,1014.87,152,30.56,11.66,-70,1
1721474980,2024-07-20 13:29,31.94,996.50,1014.81,152,29.91,11.42,-70,1
1721475280,2024-07-20 13:34,32.89,996.47,1014.78,152,29.53,11.53,-69,1
1721475580,2024-07-20 13:39,31.20,996.40,1014.71,152,29.82,10.99,-69,1
1721475880,2024-07-20 13:44,28.11,996.36,1014.67,152,32.28,11.53,-69,1
1721476182,2024-07-20 13:49,28.85,996.27,1014.59,152,32.49,12.10,-70,1
1721476482,2024-07-20 13:54,30.32,996.40,1014.72,152,30.48,11.13,-69,1
1721476782,2024-07-20 13:59,32.78,996.25,1014.57,152,29.67,11.61,-69,1
1721477082,2024-07-20 14:04,32.13,996.18,1014.49,152,30.14,11.71,-68,1
1721477382,2024-07-20 14:09,31.27,996.12,1014.43,152,31.28,12.28,-69,1
1721477682,2024-07-20 14:14,27.55,996.10,1014.42,152,32.94,11.79,-70,1
1721477983,2024-07-20 14:19,27.49,996.05,1014.36,152,33.03,11.83,-69,1
1721478283,2024-07-20 14:24,26.65,995.96,1014.27,152,33.24,11.54,-70,1
1721478583,2024-07-20 14:29,27.43,995.93,1014.24,152,32.92,11.70,-70,1
1721478883,2024-07-20 14:34,27.04,995.92,1014.24,152,33.15,11.68,-69,1
1721479183,2024-07-20 14:39,28.17,995.85,1014.17,152,32.35,11.62,-68,1
1721479483,2024-07-20 14:44,25.12,995.84,1014.15,152,33.36,10.75,-70,1
1721479785,2024-07-20 14:49,25.23,995.76,1014.07,152,33.32,10.78,-68,1
1721480085,2024-07-20 14:54,26.10,995.67,1013.98,152,32.99,11.01,-69,1
1721480385,2024-07-20 14:59,25.51,995.56,1013.88,152,33.63,11.21,-69,1
1721480685,2024-07-20 15:04,29.69,995.62,1013.93,152,30.51,10.84,-69,1
1721480985,2024-07-20 15:09,24.34,995.48,1013.80,152,33.96,10.78,-70,1
1721481285,2024-07-20 15:14,23.98,995.44,1013.75,152,33.90,10.51,-69,1
1721481585,2024-07-20 15:19,25.55,995.42,1013.73,152,32.15,9.99,-70,1
1721481885,2024-07-20 15:24,26.61,995.42,1013.74,152,31.51,10.05,-70,1
1721482186,2024-07-20 15:29,26.66,995.32,1013.64,152,31.57,10.13,-70,1
1721482486,2024-07-20 15:34,29.88,995.27,1013.58,152,29.98,10.48,-72,1
1721482786,2024-07-20 15:39,26.75,995.23,1013.54,152,30.75,9.49,-68,1
1721483086,2024-07-20 15:44,29.96,995.17,1013.48,152,29.53,10.13,-70,1
1721483388,2024-07-20 15:49,28.10,995.12,1013.44,152,30.51,10.01,-69,1
1721483688,2024-07-20 15:54,24.85,995.11,1013.43,152,31.93,9.39,-71,1
1721483988,2024-07-20 15:59,23.27,994.96,1013.27,152,33.33,9.58,-69,1
1721484288,2024-07-20 16:04,24.66,994.96,1013.27,152,32.41,9.68,-69,1
1721484588,2024-07-20 16:09,24.16,994.94,1013.25,152,32.75,9.65,-70,1
1721484888,2024-07-20 16:14,26.44,995.05,1013.37,152,31.21,9.70,-70,1
1721485188,2024-07-20 16:19,24.07,994.96,1013.27,152,32.72,9.58,-69,1
1721485488,2024-07-20 16:24,25.55,994.91,1013.23,152,31.55,9.48,-69,1
1721485788,2024-07-20 16:29,25.34,994.85,1013.16,152,31.72,9.50,-68,1
1721486088,2024-07-20 16:34,25.84,994.85,1013.16,152,31.59,9.68,-69,1
1721486388,2024-07-20 16:39,25.97,994.81,1013.13,152,31.02,9.28,-68,1
1721486689,2024-07-20 16:44,25.87,994.81,1013.12,152,31.01,9.21,-69,1
1721486989,2024-07-20 16:49,26.22,994.76,1013.08,152,30.61,9.07,-68,1
1721487289,2024-07-20 16:54,27.68,994.74,1013.05,152,30.05,9.40,-69,1
1721487589,2024-07-20 16:59,28.13,994.72,1013.03,152,28.82,8.59,-69,1
1721487889,2024-07-20 17:04,27.27,994.74,1013.05,152,29.80,8.96,-69,1
1721488190,2024-07-20 17:09,28.50,994.68,1012.99,152,28.93,8.87,-69,1
1721488490,2024-07-20 17:14,28.49,994.67,1012.99,152,29.21,9.11,-69,1
1721488790,2024-07-20 17:19,28.87,994.64,1012.96,152,29.46,9.52,-68,1
1721489090,2024-07-20 17:24,28.73,994.59,1012.90,152,29.55,9.52,-69,1
1721489390,2024-07-20 17:29,29.15,994.54,1012.85,152,29.38,9.59,-69,1
1721489690,2024-07-20 17:34,29.25,994.51,1012.82,152,29.30,9.57,-68,1
1721489990,2024-07-20 17:39,30.10,994.49,1012.80,152,29.01,9.75,-68,1
1721490290,2024-07-20 17:44,30.45,994.45,1012.76,152,28.63,9.60,-69,1
1721490590,2024-07-20 17:49,32.18,994.43,1012.74,152,28.26,10.10,-69,1
1721490890,2024-07-20 17:54,31.29,994.41,1012.73,152,28.79,10.14,-69,1
1721491190,2024-07-20 17:59,30.45,994.45,1012.76,152,28.29,9.30,-70,1
1721491490,2024-07-20 18:04,31.21,994.44,1012.75,152,28.03,9.45,-68,1
1721491790,2024-07-20 18:09,32.18,994.41,1012.73,152,27.97,9.85,-68,1
1721492090,2024-07-20 18:14,30.31,994.40,1012.72,152,28.59,9.49,-68,1
1721492390,2024-07-20 18:19,29.33,994.37,1012.68,152,28.62,9.03,-68,1
1721492690,2024-07-20 18:24,29.53,994.31,1012.63,152,28.54,9.06,-70,1
1721492990,2024-07-20 18:29,29.68,994.30,1012.61,152,28.47,9.08,-68,1
1721493291,2024-07-20 18:34,30.10,994.32,1012.63,152,28.35,9.19,-68,1
1721493591,2024-07-20 18:39,30.57,994.36,1012.67,152,28.30,9.37,-68,1
1721493891,2024-07-20 18:44,30.34,994.36,1012.67,152,28.23,9.20,-70,1
1721494192,2024-07-20 18:49,31.38,994.33,1012.64,152,28.26,9.72,-70,1
1721494492,2024-07-20 18:54,33.80,994.29,1012.60,152,27.70,10.35,-68,1
1721494793,2024-07-20 18:59,34.68,994.28,1012.59,152,27.93,10.93,-68,1
1721495093,2024-07-20 19:04,34.99,994.29,1012.61,152,28.02,11.15,-69,1
1721495393,2024-07-20 19:09,34.06,994.34,1012.65,152,27.99,10.72,-68,1
1721495693,2024-07-20 19:14,34.38,994.35,1012.66,152,27.89,10.77,-69,1
1721495993,2024-07-20 19:19,34.93,994.31,1012.62,152,27.68,10.82,-69,1
1721496293,2024-07-20 19:24,35.11,994.28,1012.59,152,27.57,10.80,-69,1
1721496593,2024-07-20 19:29,36.74,994.40,1012.72,152,27.12,11.09,-69,1
1721496893,2024-07-20 19:34,36.56,994.39,1012.70,152,27.12,11.02,-68,1
1721497193,2024-07-20 19:39,37.45,994.38,1012.69,152,26.90,11.18,-71,1
1721497493,2024-07-20 19:44,38.47,994.39,1012.70,152,26.68,11.40,-70,1
1721497795,2024-07-20 19:49,39.78,994.37,1012.69,152,26.58,11.81,-71,1
1721498095,2024-07-20 19:54,39.42,994.39,1012.70,152,26.40,11.51,-69,1
1721498395,2024-07-20 19:59,40.47,994.47,1012.78,152,26.15,11.69,-68,1
1721498696,2024-07-20 20:04,41.57,994.44,1012.76,152,25.96,11.92,-70,1
1721498996,2024-07-20 20:09,43.66,994.40,1012.72,152,25.67,12.41,-69,1
1721499296,2024-07-20 20:14,44.21,994.38,1012.70,152,25.35,12.31,-70,1
1721499596,2024-07-20 20:19,44.31,994.41,1012.73,152,24.96,11.99,-69,1
1721499896,2024-07-20 20:24,44.83,994.41,1012.73,152,24.71,11.94,-68,1
1721500196,2024-07-20 20:29,45.04,994.48,1012.79,152,24.37,11.71,-68,1
1721500496,2024-07-20 20:34,47.36,994.54,1012.85,152,23.99,12.12,-68,1
1721500796,2024-07-20 20:39,51.79,994.58,1012.89,152,23.55,13.08,-68,1
1721501096,2024-07-20 20:44,48.81,994.58,1012.89,152,23.65,12.27,-69,1
1721501397,2024-07-20 20:49,49.22,994.58,1012.89,152,23.54,12.29,-70,1
1721501697,2024-07-20 20:54,49.20,994.57,1012.88,152,23.45,12.21,-69,1
1721501997,2024-07-20 20:59,48.32,994.56,1012.87,152,23.29,11.79,-70,1
1721502297,2024-07-20 21:04,48.48,994.60,1012.91,152,23.10,11.66,-71,1
1721502597,2024-07-20 21:09,49.62,994.56,1012.87,152,22.88,11.81,-70,1
1721502897,2024-07-20 21:14,50.12,994.47,1012.79,152,22.66,11.76,-70,1
1721503197,2024-07-20 21:19,50.24,994.53,1012.85,152,22.45,11.61,-69,1
1721503497,2024-07-20 21:24,51.20,994.52,1012.84,152,22.27,11.73,-68,1
1721503797,2024-07-20 21:29,52.48,994.56,1012.88,152,22.04,11.89,-70,1
1721504097,2024-07-20 21:34,53.30,994.56,1012.87,152,21.88,11.97,-70,1
1721504398,2024-07-20 21:39,55.60,994.45,1012.77,152,21.71,12.46,-69,1
1721504698,2024-07-20 21:44,56.08,994.41,1012.73,152,21.51,12.40,-70,1
1721505304,2024-07-20 21:55,58.22,994.47,1012.78,152,21.17,12.66,-69,1
1721505604,2024-07-20 22:00,58.04,994.46,1012.77,152,21.04,12.49,-69,1
1721505904,2024-07-20 22:05,58.82,994.49,1012.80,152,20.83,12.49,-69,1
1721506204,2024-07-20 22:10,60.32,994.55,1012.86,152,20.67,12.73,-69,1
1721506504,2024-07-20 22:15,64.21,994.55,1012.86,152,20.37,13.40,-69,1
1721506804,2024-07-20 22:20,65.69,994.56,1012.87,152,20.22,13.61,-69,1
1721507104,2024-07-20 22:25,62.03,994.52,1012.83,152,20.20,12.71,-70,1
1721507404,2024-07-20 22:30,61.52,994.55,1012.86,152,20.18,12.57,-69,1
1721507704,2024-07-20 22:35,60.84,994.55,1012.86,152,20.18,12.40,-69,1
1721508005,2024-07-20 22:40,65.30,994.57,1012.88,152,19.83,13.15,-69,1
1721508305,2024-07-20 22:45,62.63,994.53,1012.85,152,19.81,12.49,-69,1
1721508606,2024-07-20 22:50,64.16,994.55,1012.86,152,19.68,12.74,-69,1
1721508906,2024-07-20 22:55,64.46,994.59,1012.90,152,19.60,12.73,-69,1
1721509206,2024-07-20 23:00,66.18,994.65,1012.97,152,19.42,12.96,-69,1
1721509506,2024-07-20 23:05,65.50,994.60,1012.91,152,19.33,12.72,-70,1
1721509806,2024-07-20 23:10,67.76,994.58,1012.89,152,19.12,13.04,-69,1
1721510106,2024-07-20 23:15,68.94,994.55,1012.87,152,18.97,13.16,-68,1
1721510406,2024-07-20 23:20,66.76,994.52,1012.84,152,19.06,12.75,-69,1
1721510706,2024-07-20 23:25,68.10,994.52,1012.84,152,19.01,13.01,-69,1
1721511006,2024-07-20 23:30,67.63,994.56,1012.88,152,18.93,12.83,-68,1
1721511306,2024-07-20 23:35,67.01,994.55,1012.86,152,18.90,12.66,-70,1
1721511606,2024-07-20 23:40,67.05,994.58,1012.89,152,18.91,12.68,-70,1
1721511906,2024-07-20 23:45,69.89,994.56,1012.87,152,18.87,13.27,-71,1
1721512206,2024-07-20 23:50,70.52,994.54,1012.85,152,18.80,13.34,-70,1
1721512508,2024-07-20 23:55,72.67,994.54,1012.85,152,18.59,13.60,-69,1