1721512808,2024-07-21 00:00,77.18,994.55,1012.87,152,18.10,14.06,-70,1
1721513108,2024-07-21 00:05,75.79,994.55,1012.87,152,17.94,13.62,-69,1
1721513408,2024-07-21 00:10,73.11,994.52,1012.83,152,18.14,13.26,-70,1
1721513708,2024-07-21 00:15,73.68,994.53,1012.84,152,18.16,13.40,-72,1
1721514008,2024-07-21 00:20,75.92,994.58,1012.89,152,18.11,13.81,-71,1
1721514308,2024-07-21 00:25,76.85,994.53,1012.84,152,18.07,13.96,-70,1
1721514608,2024-07-21 00:30,78.17,994.58,1012.90,152,17.94,14.10,-70,1
1721514909,2024-07-21 00:35,78.55,994.53,1012.85,152,17.89,14.12,-70,1
1721515209,2024-07-21 00:40,79.28,994.54,1012.86,152,17.79,14.17,-70,1
1721515509,2024-07-21 00:45,81.15,994.48,1012.79,152,17.54,14.29,-69,1
1721515809,2024-07-21 00:50,79.44,994.46,1012.77,152,17.50,13.92,-68,1
1721516110,2024-07-21 00:55,79.01,994.48,1012.80,152,17.61,13.94,-69,1
1721516410,2024-07-21 01:00,78.49,994.52,1012.83,152,17.25,13.49,-69,1
1721516710,2024-07-21 01:05,80.42,994.56,1012.87,152,17.09,13.71,-69,1
1721517010,2024-07-21 01:10,80.39,994.57,1012.88,152,17.07,13.68,-69,1
1721517310,2024-07-21 01:15,77.72,994.55,1012.87,152,17.22,13.31,-70,1
1721517610,2024-07-21 01:20,78.16,994.57,1012.88,152,17.18,13.36,-71,1
1721517910,2024-07-21 01:25,79.14,994.59,1012.90,152,17.07,13.44,-69,1
1721518211,2024-07-21 01:30,82.07,994.57,1012.88,152,16.70,13.64,-70,1
1721518511,2024-07-21 01:35,78.96,994.55,1012.87,152,16.85,13.19,-69,1
1721518811,2024-07-21 01:40,80.94,994.56,1012.88,152,16.71,13.44,-70,1
1721519111,2024-07-21 01:45,79.49,994.58,1012.89,152,16.75,13.20,-70,1
1721519411,2024-07-21 01:50,80.92,994.61,1012.92,152,16.74,13.46,-69,1
1721519713,2024-07-21 01:55,82.44,994.61,1012.92,152,16.70,13.71,-70,1
1721520013,2024-07-21 02:00,83.75,994.61,1012.92,152,16.61,13.86,-69,1
1721520313,2024-07-21 02:05,86.21,994.59,1012.90,152,16.39,14.09,-71,1
1721520613,2024-07-21 02:10,89.58,994.58,1012.89,152,15.95,14.25,-69,1
1721520913,2024-07-21 02:15,87.06,994.53,1012.84,152,16.19,14.05,-69,1
1721521213,2024-07-21 02:20,88.05,994.52,1012.83,152,16.15,14.18,-69,1
1721521513,2024-07-21 02:25,88.81,994.47,1012.79,152,16.06,14.23,-69,1
1721521813,2024-07-21 02:30,89.05,994.47,1012.78,152,15.99,14.20,-69,1
1721522113,2024-07-21 02:35,89.85,994.47,1012.78,152,15.91,14.26,-69,1
1721522413,2024-07-21 02:40,93.91,994.44,1012.76,152,15.54,14.58,-70,1
1721522713,2024-07-21 02:45,94.88,994.43,1012.74,152,15.42,14.62,-70,1
1721523013,2024-07-21 02:50,93.67,994.36,1012.67,152,15.66,14.66,-70,1
1721523315,2024-07-21 02:55,94.35,994.38,1012.69,152,15.61,14.72,-69,1
1721523615,2024-07-21 03:00,93.94,994.35,1012.67,152,15.67,14.71,-70,1
1721523915,2024-07-21 03:05,96.34,994.34,1012.66,152,15.59,15.02,-71,1
1721524215,2024-07-21 03:10,96.11,994.33,1012.64,152,15.53,14.93,-70,1
1721524515,2024-07-21 03:15,97.88,994.27,1012.58,152,15.41,15.09,-70,1
1721524815,2024-07-21 03:20,95.85,994.26,1012.57,152,15.56,14.91,-71,1
1721525115,2024-07-21 03:25,94.60,994.21,1012.53,152,15.64,14.79,-70,1
1721525415,2024-07-21 03:30,94.04,994.18,1012.50,152,15.71,14.77,-70,1
1721525715,2024-07-21 03:35,92.69,994.21,1012.53,152,15.71,14.54,-71,1
1721526015,2024-07-21 03:40,91.85,994.22,1012.53,152,15.69,14.38,-71,1
1721526315,2024-07-21 03:45,90.71,994.23,1012.54,152,15.67,14.17,-71,1
1721526615,2024-07-21 03:50,90.46,994.23,1012.55,152,15.60,14.06,-70,1
1721526917,2024-07-21 03:55,90.77,994.20,1012.51,152,15.52,14.03,-70,1
1721527217,2024-07-21 04:00,92.77,994.15,1012.47,152,15.37,14.22,-70,1
1721527517,2024-07-21 04:05,93.26,994.17,1012.48,152,15.37,14.30,-70,1
1721527817,2024-07-21 04:10,91.70,994.23,1012.54,152,15.46,14.13,-70,1
1721528117,2024-07-21 04:15,91.78,994.19,1012.50,152,15.43,14.11,-72,1
1721528417,2024-07-21 04:20,92.41,994.18,1012.50,152,15.36,14.15,-70,1
1721528718,2024-07-21 04:25,93.91,994.16,1012.47,152,15.28,14.32,-70,1
1721529018,2024-07-21 04:30,91.87,994.18,1012.50,152,15.32,14.02,-70,1
1721529318,2024-07-21 04:35,93.92,994.25,1012.56,152,15.28,14.32,-70,1
1721529618,2024-07-21 04:40,94.78,994.28,1012.60,152,15.14,14.32,-70,1
1721529918,2024-07-21 04:45,95.78,994.24,1012.55,152,15.12,14.46,-69,1
1721530218,2024-07-21 04:50,96.13,994.30,1012.61,152,15.03,14.43,-70,1
1721530519,2024-07-21 04:55,97.07,994.31,1012.63,152,14.98,14.53,-69,1
1721530819,2024-07-21 05:00,94.75,994.31,1012.63,152,15.12,14.30,-69,1
1721531119,2024-07-21 05:05,93.92,994.34,1012.65,152,15.21,14.25,-70,1
1721531419,2024-07-21 05:10,93.70,994.33,1012.65,152,15.23,14.23,-70,1
1721531719,2024-07-21 05:15,93.49,994.27,1012.58,152,15.21,14.18,-71,1
1721532019,2024-07-21 05:20,93.06,994.22,1012.54,152,15.22,14.12,-70,1
1721532319,2024-07-21 05:25,92.92,994.18,1012.49,152,15.31,14.18,-71,1
1721532619,2024-07-21 05:30,92.81,994.13,1012.44,152,15.33,14.19,-70,1
1721532919,2024-07-21 05:35,92.89,994.13,1012.45,152,15.40,14.27,-69,1
1721533219,2024-07-21 05:40,92.88,994.16,1012.47,152,15.51,14.38,-69,1
1721533519,2024-07-21 05:45,92.71,994.17,1012.48,152,15.62,14.46,-69,1
1721533819,2024-07-21 05:50,92.20,994.21,1012.52,152,15.82,14.57,-68,1
1721534121,2024-07-21 05:55,91.49,994.16,1012.47,152,15.99,14.62,-68,1
1721534421,2024-07-21 06:00,91.28,994.12,1012.43,152,16.20,14.79,-69,1
1721534721,2024-07-21 06:05,90.61,994.05,1012.37,152,16.40,14.87,-68,1
1721535021,2024-07-21 06:10,90.57,994.02,1012.33,152,16.68,15.14,-69,1
1721535321,2024-07-21 06:15,90.06,994.02,1012.33,152,16.96,15.33,-68,1
1721535621,2024-07-21 06:20,88.83,993.96,1012.27,152,17.19,15.35,-70,1
1721535921,2024-07-21 06:25,87.30,993.91,1012.22,152,17.40,15.28,-69,1
1721536221,2024-07-21 06:30,87.20,993.88,1012.20,152,17.63,15.49,-68,1
1721536521,2024-07-21 06:35,85.09,993.82,1012.13,152,17.79,15.27,-69,1
1721536821,2024-07-21 06:40,85.22,993.83,1012.15,152,17.98,15.48,-69,1
1721537121,2024-07-21 06:45,84.37,993.78,1012.10,152,18.21,15.54,-68,1
1721537421,2024-07-21 06:50,86.27,993.80,1012.12,152,17.96,15.65,-70,1
1721537722,2024-07-21 06:55,85.10,993.74,1012.06,152,18.36,15.83,-69,1
1721538022,2024-07-21 07:00,81.78,993.80,1012.11,152,18.82,15.66,-69,1
1721538322,2024-07-21 07:05,81.51,993.85,1012.16,152,19.14,15.92,-70,1
1721538623,2024-07-21 07:10,79.45,993.91,1012.23,152,19.38,15.75,-70,1
1721538923,2024-07-21 07:15,79.63,993.95,1012.26,152,19.60,16.00,-70,1
1721539223,2024-07-21 07:20,78.87,993.96,1012.27,152,19.86,16.10,-70,1
1721539523,2024-07-21 07:25,78.04,993.98,1012.29,152,20.04,16.11,-70,1
1721539823,2024-07-21 07:30,75.66,994.01,1012.32,152,20.48,16.05,-69,1
1721540123,2024-07-21 07:35,77.34,994.08,1012.40,152,20.09,16.02,-70,1
1721540423,2024-07-21 07:40,76.53,994.10,1012.41,152,20.53,16.28,-71,1
1721540723,2024-07-21 07:45,73.41,994.13,1012.44,152,21.08,16.16,-70,1
1721541023,2024-07-21 07:50,71.34,994.15,1012.47,152,21.18,15.81,-69,1
1721541324,2024-07-21 07:55,70.78,994.16,1012.47,152,21.70,16.18,-71,1
1721541624,2024-07-21 08:00,69.64,994.15,1012.46,152,21.94,16.16,-71,1
1721541924,2024-07-21 08:05,69.14,994.19,1012.50,152,22.02,16.12,-71,1
1721542224,2024-07-21 08:10,69.01,994.17,1012.49,152,21.98,16.05,-70,1
1721542524,2024-07-21 08:15,67.46,994.12,1012.43,152,22.45,16.14,-71,1
1721542825,2024-07-21 08:20,69.07,994.13,1012.44,152,21.95,16.04,-72,1
1721543125,2024-07-21 08:25,66.24,994.17,1012.48,152,22.92,16.31,-71,1
1721543425,2024-07-21 08:30,64.84,994.12,1012.43,152,23.15,16.19,-69,1
1721543725,2024-07-21 08:35,66.09,994.13,1012.45,152,23.13,16.47,-68,1
1721544025,2024-07-21 08:40,62.42,994.12,1012.43,152,23.60,16.02,-70,1
1721544325,2024-07-21 08:45,60.81,994.11,1012.43,152,23.98,15.97,-69,1
1721544625,2024-07-21 08:50,60.06,994.11,1012.43,152,23.87,15.67,-69,1
1721544926,2024-07-21 08:55,59.60,994.09,1012.40,152,23.61,15.30,-68,1
1721545226,2024-07-21 09:00,59.23,994.09,1012.41,152,24.33,15.88,-71,1
1721545526,2024-07-21 09:05,56.48,994.00,1012.32,152,24.69,15.48,-69,1
1721545826,2024-07-21 09:10,55.07,993.91,1012.22,152,25.11,15.47,-69,1
1721546127,2024-07-21 09:15,53.06,993.89,1012.20,152,25.55,15.30,-69,1
1721546427,2024-07-21 09:20,53.95,993.92,1012.23,152,25.61,15.62,-69,1
1721546727,2024-07-21 09:25,54.64,993.88,1012.19,152,24.93,15.19,-70,1
1721547027,2024-07-21 09:30,54.59,993.93,1012.24,152,25.31,15.52,-70,1
1721547327,2024-07-21 09:35,54.26,993.89,1012.20,152,25.29,15.41,-69,1
1721547627,2024-07-21 09:40,53.15,993.84,1012.15,152,25.46,15.25,-68,1
1721547927,2024-07-21 09:45,50.62,993.82,1012.13,152,26.22,15.19,-69,1
1721548227,2024-07-21 09:50,48.88,993.83,1012.15,152,26.54,14.94,-69,1
1721548529,2024-07-21 09:55,51.22,993.79,1012.10,152,26.22,15.37,-69,1
1721548829,2024-07-21 10:00,53.63,993.85,1012.16,152,25.78,15.68,-68,1
1721549129,2024-07-21 10:05,49.52,993.88,1012.19,152,26.11,14.75,-69,1
1721549429,2024-07-21 10:10,48.85,993.84,1012.15,152,25.85,14.30,-69,1
1721549729,2024-07-21 10:15,49.12,993.85,1012.16,152,26.30,14.79,-69,1
1721550029,2024-07-21 10:20,48.54,993.78,1012.09,152,26.52,14.81,-69,1
1721550329,2024-07-21 10:25,47.25,993.86,1012.18,152,26.66,14.52,-69,1
1721550629,2024-07-21 10:30,46.70,993.84,1012.16,152,26.22,13.94,-67,1
1721550929,2024-07-21 10:35,44.98,993.83,1012.14,152,26.49,13.61,-68,1
1721551229,2024-07-21 10:40,43.48,993.73,1012.04,152,27.24,13.76,-68,1
1721551529,2024-07-21 10:45,45.73,993.70,1012.02,152,26.85,14.19,-69,1
1721551829,2024-07-21 10:50,43.47,993.76,1012.07,152,26.85,13.41,-68,1
1721552129,2024-07-21 10:55,42.02,993.61,1011.92,152,27.56,13.52,-70,1
1721552429,2024-07-21 11:00,43.71,993.71,1012.03,152,26.62,13.28,-73,1
1721552730,2024-07-21 11:05,43.96,993.67,1011.98,152,27.56,14.22,-69,1
1721553030,2024-07-21 11:10,41.21,993.66,1011.97,152,28.21,13.81,-70,1
1721553330,2024-07-21 11:15,39.64,993.71,1012.02,152,28.54,13.51,-68,1
1721553630,2024-07-21 11:20,39.24,993.64,1011.96,152,28.67,13.47,-70,1
1721553930,2024-07-21 11:25,41.05,993.66,1011.97,152,28.13,13.68,-69,1
1721554230,2024-07-21 11:30,37.50,993.61,1011.92,152,28.96,13.03,-70,1
1721554530,2024-07-21 11:35,37.88,993.68,1012.00,152,29.02,13.24,-68,1
1721554830,2024-07-21 11:40,37.48,993.64,1011.95,152,29.14,13.18,-69,1
1721555130,2024-07-21 11:45,37.37,993.62,1011.93,152,28.72,12.76,-68,1
1721555430,2024-07-21 11:50,36.12,993.63,1011.95,152,29.64,13.06,-68,1
1721555732,2024-07-21 11:55,35.00,993.60,1011.91,152,29.77,12.69,-70,1
1721556032,2024-07-21 12:00,36.13,993.61,1011.92,152,29.75,13.16,-69,1
1721556333,2024-07-21 12:05,34.87,993.56,1011.87,152,29.95,12.79,-69,1
1721556633,2024-07-21 12:10,34.71,993.50,1011.82,152,30.02,12.78,-70,1
1721556933,2024-07-21 12:15,36.13,993.57,1011.88,152,29.61,13.04,-71,1
1721557233,2024-07-21 12:20,35.37,993.58,1011.89,152,29.63,12.73,-69,1
1721557533,2024-07-21 12:25,33.70,993.55,1011.86,152,29.80,12.14,-70,1
1721557833,2024-07-21 12:30,33.35,993.49,1011.80,152,30.52,12.61,-70,1
1721558133,2024-07-21 12:35,34.96,993.53,1011.84,152,30.45,13.27,-69,1
1721558433,2024-07-21 12:40,32.76,993.49,1011.80,152,30.64,12.44,-69,1
1721558733,2024-07-21 12:45,33.75,993.49,1011.80,152,29.56,11.95,-69,1
1721559033,2024-07-21 12:50,32.03,993.45,1011.76,152,30.72,12.17,-70,1
1721559334,2024-07-21 12:55,33.29,993.46,1011.77,152,30.84,12.86,-68,1
1721559634,2024-07-21 13:00,32.84,993.39,1011.70,152,30.97,12.77,-69,1
1721559934,2024-07-21 13:05,36.79,993.39,1011.70,152,29.41,13.13,-73,1
1721560234,2024-07-21 13:10,35.32,993.35,1011.66,152,28.67,11.86,-69,1
1721560534,2024-07-21 13:15,33.70,993.36,1011.67,152,29.84,12.17,-68,1
1721560834,2024-07-21 13:20,31.94,993.23,1011.55,152,30.86,12.24,-68,1
1721561134,2024-07-21 13:25,33.75,993.24,1011.55,152,29.20,11.64,-69,1
1721561434,2024-07-21 13:30,31.26,993.24,1011.55,152,31.04,12.08,-68,1
1721561734,2024-07-21 13:35,32.99,993.29,1011.60,152,29.53,11.58,-71,1
1721562035,2024-07-21 13:40,30.79,993.27,1011.59,152,30.20,11.12,-71,1
1721562335,2024-07-21 13:45,31.27,993.12,1011.44,152,30.78,11.85,-71,1
1721562635,2024-07-21 13:50,31.58,993.21,1011.52,152,31.07,12.26,-70,1
1721562936,2024-07-21 13:55,30.66,993.10,1011.41,152,31.34,12.04,-69,1
1721563236,2024-07-21 14:00,31.42,993.00,1011.32,152,31.73,12.75,-70,1
1721563536,2024-07-21 14:05,31.89,993.01,1011.32,152,30.60,12.00,-70,1
1721563836,2024-07-21 14:10,32.33,993.04,1011.36,152,31.63,13.10,-70,1
1721564136,2024-07-21 14:15,33.36,993.09,1011.40,152,30.63,12.71,-69,1
1721564436,2024-07-21 14:20,34.00,993.05,1011.36,152,30.71,13.07,-68,1
1721564736,2024-07-21 14:25,34.82,993.01,1011.33,152,30.02,12.83,-69,1
1721565036,2024-07-21 14:30,29.78,992.93,1011.24,152,32.81,12.86,-69,1
1721565336,2024-07-21 14:35,30.75,992.90,1011.21,152,31.54,12.26,-69,1
1721565636,2024-07-21 14:40,33.22,992.94,1011.25,152,30.73,12.73,-70,1
1721565936,2024-07-21 14:45,29.96,992.77,1011.09,152,32.41,12.61,-69,1
1721566236,2024-07-21 14:50,26.52,992.77,1011.08,152,34.12,12.21,-69,1
1721566538,2024-07-21 14:55,26.70,992.77,1011.09,152,34.51,12.64,-69,1
1721566838,2024-07-21 15:00,29.46,992.76,1011.07,152,32.01,12.01,-72,1
1721567138,2024-07-21 15:05,26.21,992.66,1010.97,152,34.69,12.51,-71,1
1721567438,2024-07-21 15:10,32.02,992.69,1011.00,152,30.76,12.20,-73,1
1721567738,2024-07-21 15:15,32.20,992.62,1010.93,152,31.57,12.98,-69,1
1721568038,2024-07-21 15:20,32.02,992.94,1011.25,152,30.69,12.14,-70,1
1721568338,2024-07-21 15:25,32.74,992.78,1011.09,152,30.65,12.44,-70,1
1721568638,2024-07-21 15:30,32.02,992.82,1011.13,152,30.67,12.12,-67,1
1721568938,2024-07-21 15:35,31.88,992.74,1011.05,152,31.11,12.43,-70,1
1721569238,2024-07-21 15:40,33.91,992.90,1011.22,152,29.81,12.24,-68,1
1721569538,2024-07-21 15:45,33.39,992.83,1011.14,152,30.26,12.40,-68,1
1721569838,2024-07-21 15:50,34.59,992.83,1011.14,152,29.78,12.52,-69,1
1721570139,2024-07-21 15:55,33.81,992.88,1011.20,152,30.18,12.52,-70,1
1721570439,2024-07-21 16:00,32.13,992.72,1011.04,152,31.00,12.46,-69,1
1721570739,2024-07-21 16:05,32.87,992.74,1011.06,152,30.71,12.55,-69,1
1721571039,2024-07-21 16:10,35.37,992.69,1011.01,152,29.58,12.68,-68,1
1721571339,2024-07-21 16:15,39.12,992.77,1011.08,152,29.56,14.21,-69,1
1721571640,2024-07-21 16:20,39.64,992.71,1011.02,152,29.07,13.98,-70,1
1721571940,2024-07-21 16:25,39.72,992.71,1011.02,152,28.89,13.85,-70,1
1721572240,2024-07-21 16:30,38.28,992.69,1011.00,152,28.93,13.32,-71,1
1721572540,2024-07-21 16:35,39.76,992.72,1011.04,152,28.56,13.57,-70,1
1721572840,2024-07-21 16:40,39.27,992.71,1011.03,152,28.66,13.47,-70,1
1721573140,2024-07-21 16:45,38.79,992.66,1010.98,152,28.81,13.42,-71,1
1721573440,2024-07-21 16:50,35.70,992.61,1010.93,152,29.53,12.78,-71,1
1721573740,2024-07-21 16:55,36.23,992.69,1011.00,152,28.82,12.38,-71,1
1721574040,2024-07-21 17:00,37.80,992.73,1011.04,152,28.99,13.18,-70,1
1721574340,2024-07-21 17:05,36.61,992.70,1011.01,152,29.53,13.16,-70,1
1721574640,2024-07-21 17:10,37.19,992.73,1011.05,152,28.94,12.88,-70,1
1721574940,2024-07-21 17:15,36.29,992.65,1010.96,152,29.69,13.17,-69,1
1721575240,2024-07-21 17:20,37.49,992.66,1010.98,152,28.77,12.86,-73,1
1721575540,2024-07-21 17:25,36.66,992.65,1010.97,152,28.95,12.67,-70,1
1721575840,2024-07-21 17:30,35.27,992.65,1010.96,152,29.35,12.44,-69,1
1721576141,2024-07-21 17:35,35.25,992.73,1011.04,152,29.54,12.59,-69,1
1721576441,2024-07-21 17:40,35.62,992.69,1011.00,152,28.72,12.03,-69,1
1721576741,2024-07-21 17:45,34.40,992.68,1010.99,152,29.39,12.09,-69,1
1721577041,2024-07-21 17:50,34.67,992.65,1010.97,152,29.35,12.17,-70,1
1721577341,2024-07-21 17:55,36.30,992.74,1011.06,152,28.90,12.48,-70,1
1721577641,2024-07-21 18:00,36.24,992.78,1011.09,152,28.82,12.38,-69,1
1721577941,2024-07-21 18:05,37.03,992.84,1011.15,152,28.03,12.01,-70,1
1721578241,2024-07-21 18:10,38.95,992.84,1011.15,152,28.14,12.88,-68,1
1721578541,2024-07-21 18:15,39.16,992.88,1011.19,152,27.73,12.60,-69,1
1721578841,2024-07-21 18:20,38.94,992.89,1011.21,152,28.09,12.83,-71,1
1721579141,2024-07-21 18:25,38.48,992.79,1011.10,152,28.18,12.73,-68,1
1721579441,2024-07-21 18:30,37.98,992.82,1011.13,152,28.51,12.83,-68,1
1721579741,2024-07-21 18:35,39.41,992.83,1011.15,152,28.16,13.08,-68,1
1721580041,2024-07-21 18:40,37.46,992.84,1011.16,152,28.20,12.34,-69,1
1721580341,2024-07-21 18:45,38.21,992.82,1011.13,152,28.52,12.92,-69,1
1721580641,2024-07-21 18:50,37.65,992.84,1011.15,152,28.20,12.42,-69,1
1721580942,2024-07-21 18:55,38.07,992.84,1011.15,152,27.99,12.40,-68,1
1721581242,2024-07-21 19:00,38.65,992.82,1011.14,152,27.91,12.56,-73,1
1721581542,2024-07-21 19:05,38.56,992.84,1011.15,152,27.82,12.44,-71,1
1721581842,2024-07-21 19:10,39.92,992.83,1011.14,152,27.72,12.88,-69,1
1721582142,2024-07-21 19:15,41.81,992.83,1011.14,152,27.57,13.46,-69,1
1721582442,2024-07-21 19:20,41.82,992.84,1011.15,152,27.33,13.25,-70,1
1721582742,2024-07-21 19:25,43.33,992.88,1011.19,152,27.33,13.79,-72,1
1721583042,2024-07-21 19:30,44.41,992.87,1011.18,152,27.21,14.06,-69,1
1721583342,2024-07-21 19:35,44.14,992.89,1011.20,152,27.14,13.90,-67,1
1721583642,2024-07-21 19:40,44.91,992.98,1011.29,152,26.91,13.96,-68,1
1721583942,2024-07-21 19:45,47.56,993.00,1011.31,152,26.70,14.66,-69,1
1721584242,2024-07-21 19:50,50.57,992.99,1011.30,152,26.49,15.42,-69,1
1721584545,2024-07-21 19:55,49.80,993.02,1011.34,152,26.37,15.07,-68,1
1721584845,2024-07-21 20:00,50.68,993.02,1011.34,152,26.36,15.33,-70,1
1721585145,2024-07-21 20:05,52.32,993.05,1011.36,152,25.75,15.27,-71,1
1721585445,2024-07-21 20:10,52.51,993.06,1011.38,152,25.80,15.37,-72,1
1721585745,2024-07-21 20:15,53.38,993.07,1011.39,152,25.50,15.35,-70,1
1721586045,2024-07-21 20:20,55.67,993.16,1011.47,152,25.20,15.73,-69,1
1721586345,2024-07-21 20:25,57.51,993.17,1011.48,152,24.80,15.86,-70,1
1721586645,2024-07-21 20:30,58.82,993.23,1011.54,152,24.63,16.06,-69,1
1721586945,2024-07-21 20:35,58.71,993.27,1011.58,152,24.46,15.87,-70,1
1721587245,2024-07-21 20:40,56.96,993.31,1011.63,152,24.25,15.20,-68,1
1721587545,2024-07-21 20:45,57.70,993.35,1011.66,152,24.11,15.27,-69,1
1721587845,2024-07-21 20:50,56.38,993.37,1011.68,152,24.09,14.89,-68,1
1721588146,2024-07-21 20:55,58.71,993.40,1011.71,152,23.99,15.43,-70,1
1721588446,2024-07-21 21:00,60.34,993.44,1011.76,152,23.66,15.54,-69,1
1721588746,2024-07-21 21:05,60.13,993.47,1011.78,152,23.57,15.41,-71,1
1721589049,2024-07-21 21:10,61.61,993.51,1011.82,152,23.34,15.57,-70,1
1721589350,2024-07-21 21:15,61.06,993.59,1011.90,152,23.14,15.24,-69,1
1721589650,2024-07-21 21:20,64.25,993.52,1011.84,152,22.95,15.86,-70,1
1721589950,2024-07-21 21:25,63.50,993.54,1011.86,152,22.70,15.44,-69,1
1721590250,2024-07-21 21:30,64.13,993.53,1011.84,152,22.35,15.26,-69,1
1721590550,2024-07-21 21:35,67.81,993.53,1011.84,152,22.38,16.16,-70,1
1721590850,2024-07-21 21:40,71.18,993.55,1011.86,152,22.07,16.62,-71,1
1721591150,2024-07-21 21:45,73.55,993.52,1011.83,152,21.57,16.66,-69,1
1721591450,2024-07-21 21:50,73.97,993.58,1011.89,152,21.49,16.67,-71,1
1721592056,2024-07-21 22:00,76.88,993.50,1011.82,152,20.96,16.77,-70,1
1721592356,2024-07-21 22:05,73.78,993.52,1011.83,152,21.16,16.31,-69,1
1721592656,2024-07-21 22:10,72.20,993.57,1011.88,152,21.28,16.09,-69,1
1721592956,2024-07-21 22:15,74.90,993.57,1011.88,152,21.09,16.48,-69,1
1721593256,2024-07-21 22:20,75.25,993.47,1011.78,152,20.95,16.42,-68,1
1721593556,2024-07-21 22:25,74.70,993.43,1011.74,152,20.98,16.33,-70,1
1721593857,2024-07-21 22:30,75.99,993.44,1011.75,152,20.84,16.47,-69,1
1721594157,2024-07-21 22:35,78.94,993.48,1011.79,152,20.48,16.72,-70,1
1721594457,2024-07-21 22:40,74.08,993.57,1011.88,152,20.72,15.95,-70,1
1721594757,2024-07-21 22:45,73.51,993.61,1011.93,152,20.55,15.67,-69,1
1721595057,2024-07-21 22:50,74.15,993.59,1011.90,152,20.38,15.64,-71,1
1721595359,2024-07-21 22:55,80.13,993.56,1011.87,152,20.21,16.69,-70,1
1721595659,2024-07-21 23:00,81.55,993.56,1011.87,152,20.11,16.87,-69,1
1721595959,2024-07-21 23:05,84.93,993.58,1011.89,152,20.02,17.42,-70,1
1721596259,2024-07-21 23:10,83.18,993.62,1011.93,152,19.93,17.01,-71,1
1721596559,2024-07-21 23:15,82.36,993.66,1011.97,152,19.84,16.76,-70,1
1721596859,2024-07-21 23:20,79.95,993.65,1011.97,152,19.89,16.34,-70,1
1721597159,2024-07-21 23:25,81.46,993.65,1011.97,152,19.76,16.51,-69,1
1721597459,2024-07-21 23:30,85.36,993.73,1012.04,152,19.47,16.96,-70,1
1721597759,2024-07-21 23:35,85.57,993.81,1012.12,152,19.41,16.94,-69,1
1721598059,2024-07-21 23:40,82.38,993.89,1012.20,152,19.44,16.38,-70,1
1721598359,2024-07-21 23:45,82.07,993.88,1012.19,152,19.37,16.25,-69,1
1721598659,2024-07-21 23:50,79.60,993.95,1012.26,152,19.45,15.85,-69,1
1721598961,2024-07-21 23:56,81.85,994.01,1012.32,152,19.31,16.15,-69,1