1721685690,2024-07-23 00:01,70.45,995.89,1014.20,152,23.49,17.82,-71,1
1721685992,2024-07-23 00:06,75.29,995.88,1014.19,152,23.06,18.47,-71,1
1721686292,2024-07-23 00:11,78.12,995.87,1014.18,152,22.75,18.76,-71,1
1721686592,2024-07-23 00:16,79.04,995.87,1014.19,152,22.44,18.64,-72,1
1721686892,2024-07-23 00:21,76.39,995.82,1014.13,152,22.62,18.27,-70,1
1721687192,2024-07-23 00:26,76.20,995.83,1014.15,152,22.64,18.25,-72,1
1721687492,2024-07-23 00:31,77.37,995.90,1014.21,152,22.48,18.34,-70,1
1721687792,2024-07-23 00:36,77.11,995.99,1014.30,152,22.43,18.24,-70,1
1721688092,2024-07-23 00:41,78.44,996.21,1014.52,152,22.24,18.33,-71,1
1721688392,2024-07-23 00:46,79.29,996.20,1014.51,152,22.01,18.28,-72,1
1721688692,2024-07-23 00:51,78.60,996.26,1014.58,152,21.99,18.12,-68,1
1721688992,2024-07-23 00:56,79.14,996.28,1014.59,152,21.97,18.21,-71,1
1721689292,2024-07-23 01:01,78.79,996.30,1014.61,152,22.06,18.22,-72,1
1721689593,2024-07-23 01:06,78.83,996.35,1014.66,152,21.99,18.16,-70,1
1721689893,2024-07-23 01:11,79.29,996.31,1014.62,152,21.88,18.15,-71,1
1721690193,2024-07-23 01:16,81.85,996.33,1014.64,152,21.61,18.39,-70,1
1721690493,2024-07-23 01:21,82.45,996.25,1014.56,152,21.55,18.45,-70,1
1721690794,2024-07-23 01:26,81.66,996.28,1014.59,152,21.55,18.30,-72,1
1721691094,2024-07-23 01:31,83.39,996.25,1014.56,152,21.53,18.61,-69,1
1721691394,2024-07-23 01:36,81.97,996.26,1014.57,152,21.51,18.32,-71,1
1721691694,2024-07-23 01:41,81.59,996.30,1014.61,152,21.44,18.17,-69,1
1721691994,2024-07-23 01:46,82.15,996.33,1014.64,152,21.42,18.27,-71,1
1721692294,2024-07-23 01:51,79.86,996.34,1014.65,152,21.49,17.88,-71,1
1721692594,2024-07-23 01:56,80.64,996.33,1014.65,152,21.55,18.10,-71,1
1721692894,2024-07-23 02:01,81.33,996.29,1014.60,152,21.52,18.20,-70,1
1721693194,2024-07-23 02:06,83.57,996.24,1014.56,152,21.26,18.38,-69,1
1721693494,2024-07-23 02:11,81.66,996.22,1014.53,152,21.30,18.05,-70,1
1721693794,2024-07-23 02:16,82.00,996.23,1014.54,152,21.22,18.04,-70,1
1721694094,2024-07-23 02:21,81.71,996.26,1014.57,152,21.20,17.97,-71,1
1721694394,2024-07-23 02:26,81.57,996.22,1014.53,152,21.15,17.89,-69,1
1721694694,2024-07-23 02:31,81.96,996.25,1014.57,152,21.15,17.96,-69,1
1721694994,2024-07-23 02:36,81.89,996.22,1014.53,152,21.16,17.96,-71,1
1721695294,2024-07-23 02:41,82.29,996.20,1014.51,152,21.14,18.02,-70,1
1721695594,2024-07-23 02:46,82.87,996.13,1014.45,152,21.10,18.09,-70,1
1721695895,2024-07-23 02:51,84.21,996.16,1014.48,152,21.02,18.27,-69,1
1721696195,2024-07-23 02:56,84.58,996.16,1014.48,152,21.04,18.36,-69,1
1721696495,2024-07-23 03:01,85.46,996.13,1014.44,152,21.02,18.50,-70,1
1721696796,2024-07-23 03:06,85.03,996.14,1014.46,152,21.07,18.47,-69,1
1721697097,2024-07-23 03:11,84.77,996.16,1014.47,152,21.11,18.46,-70,1
1721697397,2024-07-23 03:16,85.86,996.11,1014.42,152,21.09,18.65,-70,1
1721697697,2024-07-23 03:21,86.03,996.10,1014.42,152,21.13,18.72,-70,1
1721697997,2024-07-23 03:26,86.83,996.09,1014.40,152,21.11,18.85,-69,1
1721698297,2024-07-23 03:31,87.38,996.03,1014.34,152,21.10,18.94,-70,1
1721698597,2024-07-23 03:36,89.21,996.01,1014.32,152,21.13,19.30,-70,1
1721698897,2024-07-23 03:41,90.59,996.05,1014.36,152,21.03,19.45,-70,1
1721699197,2024-07-23 03:46,92.54,996.06,1014.37,152,20.93,19.69,-71,1
1721699497,2024-07-23 03:51,93.20,996.04,1014.35,152,20.92,19.80,-70,1
1721699797,2024-07-23 03:56,94.00,996.11,1014.42,152,20.84,19.85,-70,1
1721700097,2024-07-23 04:01,93.96,996.13,1014.44,152,20.84,19.85,-70,1
1721700398,2024-07-23 04:06,93.67,996.11,1014.42,152,20.91,19.87,-70,1
1721700698,2024-07-23 04:11,95.20,996.12,1014.43,152,20.84,20.06,-69,1
1721700998,2024-07-23 04:16,94.54,996.11,1014.42,152,20.82,19.93,-70,1
1721701298,2024-07-23 04:21,95.69,996.13,1014.44,152,20.83,20.13,-70,1
1721701598,2024-07-23 04:26,96.14,996.10,1014.42,152,20.81,20.19,-70,1
1721701898,2024-07-23 04:31,95.34,996.14,1014.45,152,20.83,20.07,-69,1
1721702199,2024-07-23 04:36,96.04,996.28,1014.60,152,20.79,20.15,-71,1
1721702499,2024-07-23 04:41,96.37,996.31,1014.62,152,20.74,20.16,-71,1
1721702799,2024-07-23 04:46,95.48,996.37,1014.68,152,20.81,20.08,-70,1
1721703099,2024-07-23 04:51,95.49,996.36,1014.67,152,20.82,20.09,-71,1
1721703399,2024-07-23 04:56,96.15,996.39,1014.70,152,20.79,20.17,-71,1
1721703699,2024-07-23 05:01,96.20,996.43,1014.75,152,20.77,20.16,-70,1
1721703999,2024-07-23 05:06,95.80,996.42,1014.73,152,20.84,20.16,-70,1
1721704299,2024-07-23 05:11,95.97,996.42,1014.73,152,20.83,20.18,-70,1
1721704599,2024-07-23 05:16,96.50,996.42,1014.73,152,20.75,20.19,-70,1
1721704899,2024-07-23 05:21,95.86,996.42,1014.73,152,20.85,20.18,-69,1
1721705199,2024-07-23 05:26,95.75,996.39,1014.71,152,20.88,20.19,-70,1
1721705499,2024-07-23 05:31,96.00,996.45,1014.76,152,20.90,20.25,-70,1
1721705799,2024-07-23 05:36,96.10,996.46,1014.77,152,20.94,20.31,-69,1
1721706099,2024-07-23 05:41,96.69,996.49,1014.81,152,20.96,20.43,-70,1
1721706399,2024-07-23 05:46,96.47,996.50,1014.82,152,21.03,20.46,-71,1
1721706699,2024-07-23 05:51,96.67,996.53,1014.84,152,21.03,20.50,-70,1
1721706999,2024-07-23 05:56,96.90,996.53,1014.85,152,21.06,20.56,-69,1
1721707299,2024-07-23 06:01,95.89,996.55,1014.87,152,21.22,20.55,-70,1
1721707600,2024-07-23 06:06,95.84,996.60,1014.92,152,21.31,20.63,-70,1
1721707900,2024-07-23 06:11,95.49,996.62,1014.93,152,21.38,20.64,-70,1
1721708200,2024-07-23 06:16,95.97,996.73,1015.04,152,21.31,20.66,-70,1
1721708500,2024-07-23 06:21,96.34,996.74,1015.05,152,21.25,20.66,-71,1
1721708800,2024-07-23 06:26,95.78,996.76,1015.07,152,21.42,20.73,-70,1
1721709100,2024-07-23 06:31,97.78,996.75,1015.06,152,21.19,20.84,-70,1
1721709400,2024-07-23 06:36,96.03,996.77,1015.08,152,21.45,20.81,-70,1
1721709700,2024-07-23 06:41,95.82,996.81,1015.12,152,21.49,20.81,-70,1
1721710000,2024-07-23 06:46,94.85,996.80,1015.12,152,21.63,20.78,-70,1
1721710300,2024-07-23 06:51,94.32,996.83,1015.15,152,21.73,20.79,-70,1
1721710600,2024-07-23 06:56,93.93,996.87,1015.18,152,21.79,20.78,-70,1
1721710900,2024-07-23 07:01,94.93,996.88,1015.19,152,21.74,20.91,-70,1
1721711202,2024-07-23 07:06,95.17,996.95,1015.26,152,21.76,20.97,-69,1
1721711502,2024-07-23 07:11,92.32,996.91,1015.22,152,22.22,20.93,-70,1
1721711802,2024-07-23 07:16,90.14,996.95,1015.26,152,22.55,20.87,-70,1
1721712102,2024-07-23 07:21,88.92,996.96,1015.28,152,22.74,20.83,-70,1
1721712402,2024-07-23 07:26,86.46,997.03,1015.34,152,23.22,20.85,-71,1
1721712702,2024-07-23 07:31,84.77,997.02,1015.34,152,23.43,20.74,-70,1
1721713002,2024-07-23 07:36,83.40,997.07,1015.38,152,23.70,20.73,-71,1
1721713302,2024-07-23 07:41,81.71,997.07,1015.39,152,24.06,20.75,-70,1
1721713602,2024-07-23 07:46,80.79,997.13,1015.45,152,24.19,20.70,-70,1
1721713903,2024-07-23 07:51,79.57,997.10,1015.42,152,24.45,20.70,-70,1
1721714203,2024-07-23 07:56,80.09,997.09,1015.41,152,24.39,20.75,-69,1
1721714503,2024-07-23 08:01,78.00,997.09,1015.40,152,24.86,20.78,-72,1
1721714804,2024-07-23 08:06,76.82,997.04,1015.36,152,24.97,20.64,-70,1
1721715104,2024-07-23 08:11,75.96,997.06,1015.37,152,25.05,20.53,-71,1
1721715404,2024-07-23 08:16,76.07,997.11,1015.43,152,25.22,20.72,-70,1
1721715704,2024-07-23 08:21,74.62,997.18,1015.49,152,25.36,20.54,-70,1
1721716004,2024-07-23 08:26,75.28,997.21,1015.53,152,25.61,20.92,-69,1
1721716304,2024-07-23 08:31,74.62,997.16,1015.48,152,25.45,20.63,-71,1
1721716604,2024-07-23 08:36,73.08,997.21,1015.52,152,25.51,20.35,-70,1
1721716904,2024-07-23 08:41,73.00,997.17,1015.48,152,25.82,20.63,-70,1
1721717204,2024-07-23 08:46,72.06,997.19,1015.50,152,25.77,20.37,-71,1
1721717504,2024-07-23 08:51,73.59,997.25,1015.57,152,25.65,20.59,-69,1
1721717804,2024-07-23 08:56,72.47,997.18,1015.50,152,25.89,20.58,-74,1
1721718104,2024-07-23 09:01,72.57,997.20,1015.51,152,26.08,20.78,-69,1
1721718405,2024-07-23 09:06,72.05,997.24,1015.55,152,26.12,20.70,-70,1
1721718705,2024-07-23 09:11,71.37,997.25,1015.56,152,26.26,20.68,-71,1
1721719005,2024-07-23 09:16,69.85,997.32,1015.63,152,26.65,20.71,-71,1
1721719305,2024-07-23 09:21,71.07,997.31,1015.63,152,26.43,20.78,-71,1
1721719605,2024-07-23 09:26,72.23,997.51,1015.82,152,26.07,20.70,-71,1
1721719905,2024-07-23 09:31,72.06,997.34,1015.66,152,26.28,20.86,-71,1
1721720205,2024-07-23 09:36,72.80,997.49,1015.80,152,26.08,20.83,-70,1
1721720505,2024-07-23 09:41,73.48,997.44,1015.75,152,26.01,20.92,-69,1
1721720805,2024-07-23 09:46,72.53,997.45,1015.76,152,26.08,20.77,-72,1
1721721105,2024-07-23 09:51,71.72,997.47,1015.78,152,26.03,20.54,-71,1
1721721405,2024-07-23 09:56,73.15,997.33,1015.64,152,25.81,20.65,-71,1
1721721705,2024-07-23 10:01,72.23,997.36,1015.68,152,25.95,20.58,-69,1
1721722006,2024-07-23 10:06,70.56,997.35,1015.67,152,26.18,20.42,-71,1
1721722306,2024-07-23 10:11,68.51,997.26,1015.58,152,26.23,19.99,-71,1
1721722606,2024-07-23 10:16,68.93,997.34,1015.65,152,26.16,20.03,-70,1
1721722906,2024-07-23 10:21,70.53,997.36,1015.67,152,25.99,20.23,-71,1
1721723206,2024-07-23 10:26,70.90,997.33,1015.64,152,26.11,20.43,-72,1
1721723506,2024-07-23 10:31,69.67,997.33,1015.64,152,26.42,20.45,-72,1
1721723807,2024-07-23 10:36,68.43,997.34,1015.65,152,26.32,20.06,-71,1
1721724107,2024-07-23 10:41,68.52,997.34,1015.65,152,26.33,20.09,-72,1
1721724407,2024-07-23 10:46,65.58,997.33,1015.64,152,26.88,19.90,-68,1
1721724707,2024-07-23 10:51,65.08,997.40,1015.71,152,26.95,19.85,-68,1
1721725007,2024-07-23 10:56,66.67,997.43,1015.74,152,26.51,19.82,-72,1
1721725307,2024-07-23 11:01,66.19,997.45,1015.77,152,26.69,19.87,-69,1
1721725608,2024-07-23 11:06,66.07,997.45,1015.77,152,26.53,19.69,-69,1
1721725908,2024-07-23 11:11,64.34,997.48,1015.79,152,26.60,19.33,-70,1
1721726208,2024-07-23 11:16,65.11,997.48,1015.79,152,26.80,19.72,-69,1
1721726508,2024-07-23 11:21,65.60,997.53,1015.85,152,26.67,19.71,-68,1
1721726808,2024-07-23 11:26,66.65,997.44,1015.75,152,26.37,19.68,-68,1
1721727108,2024-07-23 11:31,68.03,997.48,1015.79,152,26.15,19.80,-68,1
1721727408,2024-07-23 11:36,69.07,997.41,1015.72,152,26.57,20.45,-72,1
1721727708,2024-07-23 11:41,67.46,997.37,1015.68,152,26.70,20.19,-70,1
1721728008,2024-07-23 11:46,64.44,997.28,1015.59,152,27.21,19.93,-70,1
1721728308,2024-07-23 11:51,63.83,997.33,1015.64,152,27.28,19.85,-71,1
1721728608,2024-07-23 11:56,64.19,997.25,1015.57,152,27.09,19.76,-69,1
1721728908,2024-07-23 12:01,62.79,997.19,1015.50,152,27.29,19.59,-68,1
1721729209,2024-07-23 12:06,62.19,997.11,1015.42,152,27.45,19.59,-69,1
1721729509,2024-07-23 12:11,60.40,997.16,1015.47,152,27.74,19.39,-69,1
1721729809,2024-07-23 12:16,60.30,997.18,1015.49,152,28.03,19.64,-70,1
1721730109,2024-07-23 12:21,59.18,997.05,1015.36,152,27.98,19.29,-69,1
1721730409,2024-07-23 12:26,57.96,996.98,1015.29,152,28.51,19.45,-69,1
1721730709,2024-07-23 12:31,56.43,996.85,1015.16,152,28.90,19.38,-70,1
1721731009,2024-07-23 12:36,57.07,996.87,1015.18,152,28.83,19.50,-71,1
1721731309,2024-07-23 12:41,54.89,996.86,1015.18,152,29.48,19.48,-69,1
1721731609,2024-07-23 12:46,56.06,996.92,1015.24,152,28.80,19.18,-68,1
1721731909,2024-07-23 12:51,58.04,996.92,1015.23,152,28.27,19.25,-67,1
1721732209,2024-07-23 12:56,59.81,996.99,1015.30,152,27.98,19.46,-69,1
1721732509,2024-07-23 13:01,59.29,996.98,1015.29,152,27.94,19.28,-69,1
1721732809,2024-07-23 13:06,56.07,996.99,1015.31,152,28.75,19.14,-69,1
1721733110,2024-07-23 13:11,54.63,996.99,1015.30,152,29.08,19.03,-70,1
1721733410,2024-07-23 13:16,55.28,997.06,1015.37,152,29.19,19.32,-72,1
1721733710,2024-07-23 13:21,55.07,997.07,1015.38,152,29.31,19.37,-69,1
1721734010,2024-07-23 13:26,56.78,997.11,1015.43,152,28.71,19.31,-71,1
1721734310,2024-07-23 13:31,55.84,997.09,1015.40,152,28.93,19.24,-70,1
1721734610,2024-07-23 13:36,56.88,997.16,1015.47,152,28.42,19.06,-71,1
1721734910,2024-07-23 13:41,58.55,997.22,1015.53,152,28.13,19.26,-71,1
1721735210,2024-07-23 13:46,58.63,997.14,1015.46,152,28.01,19.17,-71,1
1721735510,2024-07-23 13:51,58.48,997.18,1015.49,152,28.23,19.33,-72,1
1721735811,2024-07-23 13:56,55.95,997.26,1015.57,152,28.92,19.27,-71,1
1721736111,2024-07-23 14:01,54.99,997.05,1015.37,152,29.38,19.41,-70,1
1721736411,2024-07-23 14:06,56.49,997.16,1015.47,152,28.93,19.43,-71,1
1721736711,2024-07-23 14:11,55.66,997.19,1015.50,152,29.39,19.62,-69,1
1721737011,2024-07-23 14:16,56.92,997.27,1015.58,152,29.02,19.63,-69,1
1721737311,2024-07-23 14:21,56.71,997.23,1015.54,152,29.00,19.56,-70,1
1721737611,2024-07-23 14:26,57.56,997.20,1015.51,152,28.88,19.68,-70,1
1721737911,2024-07-23 14:31,56.77,997.21,1015.53,152,29.07,19.64,-71,1
1721738211,2024-07-23 14:36,56.33,997.25,1015.56,152,29.28,19.71,-71,1
1721738511,2024-07-23 14:41,54.10,997.21,1015.52,152,29.94,19.67,-71,1
1721738811,2024-07-23 14:46,53.00,997.18,1015.49,152,30.13,19.51,-70,1
1721739111,2024-07-23 14:51,52.58,997.14,1015.46,152,30.42,19.65,-71,1
1721739411,2024-07-23 14:56,53.18,997.31,1015.62,152,30.01,19.46,-72,1
1721739711,2024-07-23 15:01,55.29,997.38,1015.69,152,28.90,19.06,-70,1
1721740011,2024-07-23 15:06,54.45,997.17,1015.48,152,29.23,19.12,-70,1
1721740311,2024-07-23 15:11,56.35,997.10,1015.41,152,28.92,19.38,-70,1
1721740611,2024-07-23 15:16,55.26,997.18,1015.49,152,28.99,19.13,-70,1
1721740912,2024-07-23 15:21,57.21,997.37,1015.69,152,28.50,19.23,-70,1
1721741212,2024-07-23 15:26,55.99,997.26,1015.57,152,29.05,19.40,-71,1
1721741512,2024-07-23 15:31,60.51,997.20,1015.51,152,27.44,19.14,-74,1
1721741812,2024-07-23 15:36,58.20,997.31,1015.62,152,28.18,19.21,-72,1
1721742112,2024-07-23 15:41,59.29,997.28,1015.59,152,27.76,19.11,-70,1
1721742412,2024-07-23 15:46,60.94,997.32,1015.63,152,27.38,19.20,-69,1
1721742712,2024-07-23 15:51,61.92,997.30,1015.61,152,27.48,19.55,-72,1
1721743012,2024-07-23 15:56,61.68,997.27,1015.58,152,27.50,19.50,-70,1
1721743312,2024-07-23 16:01,63.32,997.37,1015.68,152,27.17,19.62,-70,1
1721743612,2024-07-23 16:06,60.78,997.31,1015.62,152,27.91,19.65,-70,1
1721743912,2024-07-23 16:11,57.67,997.36,1015.67,152,28.61,19.46,-69,1
1721744212,2024-07-23 16:16,56.93,997.30,1015.61,152,28.75,19.38,-71,1
1721744512,2024-07-23 16:21,59.94,997.28,1015.59,152,27.68,19.21,-70,1
1721744812,2024-07-23 16:26,58.69,997.36,1015.67,152,28.01,19.18,-70,1
1721745112,2024-07-23 16:31,62.01,997.45,1015.77,152,26.97,19.09,-69,1
1721745412,2024-07-23 16:36,59.81,997.33,1015.64,152,27.49,19.00,-69,1
1721745712,2024-07-23 16:41,62.04,997.42,1015.73,152,26.90,19.03,-69,1
1721746012,2024-07-23 16:46,62.06,997.45,1015.76,152,26.78,18.92,-70,1
1721746313,2024-07-23 16:51,63.79,997.38,1015.70,152,26.30,18.91,-69,1
1721746613,2024-07-23 16:56,65.94,997.32,1015.64,152,25.95,19.11,-70,1
1721746913,2024-07-23 17:01,66.09,997.19,1015.50,152,26.12,19.31,-71,1
1721747213,2024-07-23 17:06,66.64,997.18,1015.50,152,25.99,19.32,-69,1
1721747514,2024-07-23 17:11,67.07,997.25,1015.56,152,25.95,19.38,-69,1
1721747814,2024-07-23 17:16,65.22,997.29,1015.61,152,26.43,19.39,-69,1
1721748114,2024-07-23 17:21,66.13,997.29,1015.60,152,25.98,19.19,-67,1
1721748414,2024-07-23 17:26,67.41,997.28,1015.59,152,25.72,19.25,-70,1
1721748714,2024-07-23 17:31,67.94,997.35,1015.67,152,25.49,19.15,-72,1
1721749014,2024-07-23 17:36,66.70,997.35,1015.66,152,25.77,19.12,-69,1
1721749314,2024-07-23 17:41,66.46,997.36,1015.68,152,25.70,19.00,-69,1
1721749614,2024-07-23 17:46,68.28,997.41,1015.72,152,25.27,19.02,-69,1
1721749914,2024-07-23 17:51,69.42,997.41,1015.73,152,25.26,19.28,-70,1
1721750214,2024-07-23 17:56,69.77,997.44,1015.75,152,25.03,19.14,-69,1
1721750514,2024-07-23 18:01,70.28,997.43,1015.75,152,25.01,19.24,-70,1
1721750814,2024-07-23 18:06,70.43,997.39,1015.70,152,24.86,19.13,-69,1
1721751115,2024-07-23 18:11,71.10,997.47,1015.79,152,24.79,19.21,-68,1
1721751415,2024-07-23 18:16,70.87,997.41,1015.72,152,24.76,19.13,-69,1
1721751716,2024-07-23 18:21,70.77,997.45,1015.76,152,24.77,19.12,-70,1
1721752016,2024-07-23 18:26,70.83,997.39,1015.70,152,24.78,19.14,-69,1
1721752316,2024-07-23 18:31,70.33,997.39,1015.70,152,24.87,19.12,-71,1
1721752616,2024-07-23 18:36,70.58,997.29,1015.60,152,24.85,19.15,-69,1
1721752916,2024-07-23 18:41,70.43,997.17,1015.49,152,24.80,19.07,-71,1
1721753216,2024-07-23 18:46,70.80,997.19,1015.50,152,24.66,19.02,-70,1
1721753516,2024-07-23 18:51,71.30,997.17,1015.48,152,24.71,19.18,-71,1
1721753816,2024-07-23 18:56,71.38,997.22,1015.53,152,24.72,19.21,-71,1
1721754116,2024-07-23 19:01,71.03,997.21,1015.52,152,24.68,19.09,-71,1
1721754416,2024-07-23 19:06,71.48,997.20,1015.52,152,24.51,19.03,-70,1
1721754716,2024-07-23 19:11,71.68,997.15,1015.47,152,24.47,19.04,-71,1
1721755016,2024-07-23 19:16,71.49,997.13,1015.45,152,24.34,18.87,-70,1
1721755316,2024-07-23 19:21,71.23,997.14,1015.46,152,24.30,18.77,-70,1
1721755616,2024-07-23 19:26,71.36,997.14,1015.45,152,24.32,18.82,-70,1
1721755916,2024-07-23 19:31,71.29,997.14,1015.45,152,24.27,18.76,-70,1
1721756216,2024-07-23 19:36,71.69,997.13,1015.45,152,24.20,18.78,-69,1
1721756516,2024-07-23 19:41,72.06,997.07,1015.38,152,24.13,18.80,-70,1
1721756816,2024-07-23 19:46,72.39,997.04,1015.36,152,24.06,18.80,-69,1
1721757117,2024-07-23 19:51,72.98,997.00,1015.32,152,23.99,18.87,-70,1
1721757417,2024-07-23 19:56,73.71,997.03,1015.35,152,23.88,18.92,-70,1
1721757717,2024-07-23 20:01,74.03,997.03,1015.34,152,23.78,18.89,-70,1
1721758017,2024-07-23 20:06,74.72,997.04,1015.35,152,23.66,18.92,-71,1
1721758317,2024-07-23 20:11,75.69,997.07,1015.38,152,23.54,19.01,-69,1
1721758617,2024-07-23 20:16,76.47,997.15,1015.46,152,23.45,19.09,-68,1
1721758917,2024-07-23 20:21,76.79,997.24,1015.56,152,23.37,19.08,-68,1
1721759217,2024-07-23 20:26,77.93,997.24,1015.55,152,23.26,19.21,-70,1
1721759517,2024-07-23 20:31,78.01,997.28,1015.59,152,23.16,19.13,-70,1
1721759817,2024-07-23 20:36,78.75,997.33,1015.64,152,23.06,19.18,-70,1
1721760117,2024-07-23 20:41,79.14,997.38,1015.69,152,22.95,19.16,-72,1
1721760417,2024-07-23 20:46,79.80,997.43,1015.74,152,22.85,19.19,-70,1
1721760717,2024-07-23 20:51,80.88,997.39,1015.71,152,22.79,19.35,-72,1
1721761017,2024-07-23 20:56,82.31,997.33,1015.64,152,22.63,19.48,-72,1
1721761317,2024-07-23 21:01,83.38,997.36,1015.68,152,22.45,19.51,-70,1
1721761617,2024-07-23 21:06,84.54,997.33,1015.65,152,22.29,19.57,-70,1
1721761917,2024-07-23 21:11,87.77,997.41,1015.72,152,21.97,19.86,-69,1
1721762217,2024-07-23 21:16,88.88,997.44,1015.75,152,21.93,20.03,-70,1
1721762520,2024-07-23 21:22,88.40,997.42,1015.73,152,21.93,19.94,-69,1
1721762821,2024-07-23 21:27,87.43,997.44,1015.75,152,21.91,19.74,-71,1
1721763121,2024-07-23 21:32,88.57,997.45,1015.76,152,21.92,19.96,-70,1
1721763421,2024-07-23 21:37,89.02,997.53,1015.84,152,21.88,20.00,-69,1
1721763721,2024-07-23 21:42,87.84,997.50,1015.81,152,21.84,19.75,-69,1
1721764021,2024-07-23 21:47,88.76,997.48,1015.79,152,21.84,19.92,-69,1
1721764321,2024-07-23 21:52,89.20,997.49,1015.80,152,21.77,19.93,-71,1
1721764621,2024-07-23 21:57,88.77,997.43,1015.75,152,21.82,19.90,-69,1
1721764921,2024-07-23 22:02,91.54,997.41,1015.73,152,21.64,20.22,-70,1
1721765221,2024-07-23 22:07,91.15,997.38,1015.70,152,21.61,20.12,-69,1
1721765523,2024-07-23 22:12,89.66,997.34,1015.65,152,21.76,20.00,-69,1
1721765823,2024-07-23 22:17,89.68,997.30,1015.61,152,21.76,20.00,-70,1
1721766123,2024-07-23 22:22,88.52,997.31,1015.62,152,21.90,19.93,-69,1
1721766423,2024-07-23 22:27,88.11,997.32,1015.63,152,21.89,19.85,-69,1
1721766723,2024-07-23 22:32,87.72,997.30,1015.62,152,21.83,19.72,-70,1
1721767023,2024-07-23 22:37,89.34,997.31,1015.62,152,21.72,19.90,-69,1
1721767323,2024-07-23 22:42,89.35,997.31,1015.62,152,21.63,19.82,-69,1
1721767623,2024-07-23 22:47,89.57,997.25,1015.56,152,21.59,19.82,-69,1
1721767923,2024-07-23 22:52,89.26,997.25,1015.56,152,21.71,19.88,-68,1
1721768223,2024-07-23 22:57,89.39,997.24,1015.55,152,21.61,19.80,-69,1
1721768524,2024-07-23 23:02,89.84,997.22,1015.53,152,21.54,19.82,-68,1
1721768824,2024-07-23 23:07,90.37,997.27,1015.58,152,21.45,19.82,-69,1
1721769124,2024-07-23 23:12,90.58,997.28,1015.59,152,21.33,19.74,-68,1
1721769424,2024-07-23 23:17,88.88,997.30,1015.61,152,21.45,19.55,-69,1
1721769724,2024-07-23 23:22,89.20,997.27,1015.58,152,21.40,19.56,-71,1
1721770024,2024-07-23 23:27,90.06,997.23,1015.54,152,21.19,19.51,-71,1
1721770324,2024-07-23 23:32,88.51,997.28,1015.60,152,21.24,19.28,-70,1
1721770624,2024-07-23 23:37,88.14,997.26,1015.58,152,21.23,19.20,-69,1
1721770924,2024-07-23 23:42,88.16,997.28,1015.60,152,21.16,19.14,-70,1
1721771225,2024-07-23 23:47,88.65,997.21,1015.52,152,21.01,19.08,-69,1
1721771525,2024-07-23 23:52,88.90,997.29,1015.61,152,20.93,19.05,-70,1
1721771825,2024-07-23 23:57,88.89,997.30,1015.62,152,20.85,18.97,-70,1