1721772125,2024-07-24 00:02,88.42,997.26,1015.57,152,20.86,18.89,-70,1
1721772425,2024-07-24 00:07,88.32,997.32,1015.63,152,20.81,18.82,-69,1
1721772727,2024-07-24 00:12,88.23,997.33,1015.64,152,20.80,18.80,-71,1
1721773027,2024-07-24 00:17,88.11,997.31,1015.62,152,20.79,18.77,-71,1
1721773327,2024-07-24 00:22,88.32,997.25,1015.56,152,20.77,18.78,-70,1
1721773627,2024-07-24 00:27,88.00,997.16,1015.48,152,20.74,18.70,-69,1
1721773927,2024-07-24 00:32,87.20,997.12,1015.44,152,20.70,18.51,-69,1
1721774227,2024-07-24 00:37,86.82,997.05,1015.36,152,20.65,18.39,-69,1
1721774527,2024-07-24 00:42,86.46,997.05,1015.37,152,20.63,18.30,-71,1
1721774827,2024-07-24 00:47,86.05,997.05,1015.36,152,20.61,18.21,-71,1
1721775127,2024-07-24 00:52,86.21,997.02,1015.33,152,20.57,18.20,-71,1
1721775428,2024-07-24 00:57,87.75,997.02,1015.33,152,20.38,18.30,-69,1
1721775728,2024-07-24 01:02,87.65,996.98,1015.29,152,20.29,18.19,-70,1
1721776028,2024-07-24 01:07,87.81,996.95,1015.26,152,20.26,18.19,-70,1
1721776329,2024-07-24 01:12,89.26,996.96,1015.27,152,20.03,18.22,-71,1
1721776629,2024-07-24 01:17,90.72,996.95,1015.27,152,19.88,18.33,-71,1
1721776929,2024-07-24 01:22,90.24,997.01,1015.32,152,19.84,18.21,-70,1
1721777229,2024-07-24 01:27,91.53,996.95,1015.26,152,19.70,18.30,-71,1
1721777529,2024-07-24 01:32,90.90,996.92,1015.24,152,19.62,18.11,-71,1
1721777829,2024-07-24 01:37,91.60,996.92,1015.23,152,19.45,18.06,-72,1
1721778129,2024-07-24 01:42,92.50,996.90,1015.21,152,19.33,18.10,-69,1
1721778429,2024-07-24 01:47,92.58,996.83,1015.15,152,19.23,18.01,-69,1
1721778729,2024-07-24 01:52,92.20,996.81,1015.12,152,19.27,17.99,-70,1
1721779029,2024-07-24 01:57,93.34,996.78,1015.09,152,19.09,18.00,-71,1
1721779330,2024-07-24 02:02,93.13,996.73,1015.04,152,19.00,17.88,-69,1
1721779630,2024-07-24 02:07,94.58,996.78,1015.09,152,18.82,17.95,-70,1
1721779930,2024-07-24 02:12,96.61,996.78,1015.09,152,18.59,18.05,-69,1
1721780230,2024-07-24 02:17,98.07,996.77,1015.08,152,18.50,18.20,-70,1
1721780530,2024-07-24 02:22,95.91,996.79,1015.11,152,18.47,17.82,-70,1
1721780830,2024-07-24 02:27,96.55,996.71,1015.03,152,18.32,17.78,-70,1
1721781130,2024-07-24 02:32,97.55,996.66,1014.98,152,18.19,17.81,-70,1
1721781430,2024-07-24 02:37,99.53,996.68,1014.99,152,18.05,17.99,-70,1
1721781730,2024-07-24 02:42,99.63,996.66,1014.97,152,18.03,17.99,-70,1
1721782030,2024-07-24 02:47,99.40,996.68,1014.99,152,17.98,17.90,-70,1
1721782330,2024-07-24 02:52,99.33,996.62,1014.93,152,17.91,17.82,-70,1
1721782630,2024-07-24 02:57,100.00,996.58,1014.89,152,17.86,17.87,-70,1
1721782930,2024-07-24 03:02,99.59,996.50,1014.81,152,17.78,17.73,-70,1
1721783230,2024-07-24 03:07,99.30,996.50,1014.82,152,17.74,17.64,-70,1
1721783530,2024-07-24 03:12,99.95,996.52,1014.83,152,17.68,17.69,-70,1
1721783830,2024-07-24 03:17,99.00,996.55,1014.86,152,17.64,17.50,-69,1
1721784130,2024-07-24 03:22,100.00,996.56,1014.87,152,17.48,17.49,-69,1
1721784430,2024-07-24 03:27,100.00,996.54,1014.85,152,17.38,17.39,-70,1
1721784731,2024-07-24 03:32,100.00,996.49,1014.81,152,17.29,17.30,-70,1
1721785031,2024-07-24 03:37,100.00,996.43,1014.74,152,17.20,17.21,-69,1
1721785331,2024-07-24 03:42,100.00,996.41,1014.72,152,17.22,17.23,-69,1
1721785631,2024-07-24 03:47,100.00,996.39,1014.70,152,17.21,17.22,-69,1
1721785931,2024-07-24 03:52,100.00,996.37,1014.68,152,17.23,17.24,-69,1
1721786231,2024-07-24 03:57,100.00,996.32,1014.64,152,17.23,17.24,-70,1
1721786531,2024-07-24 04:02,100.00,996.31,1014.62,152,17.22,17.23,-69,1
1721786831,2024-07-24 04:07,100.00,996.24,1014.55,152,17.21,17.22,-69,1
1721787133,2024-07-24 04:12,100.00,996.18,1014.50,152,17.27,17.28,-69,1
1721787433,2024-07-24 04:17,100.00,996.15,1014.46,152,17.28,17.29,-69,1
1721787733,2024-07-24 04:22,100.00,996.11,1014.42,152,17.32,17.33,-70,1
1721788033,2024-07-24 04:27,100.00,996.07,1014.38,152,17.40,17.41,-69,1
1721788333,2024-07-24 04:32,100.00,996.09,1014.41,152,17.46,17.47,-69,1
1721788633,2024-07-24 04:37,100.00,996.09,1014.40,152,17.56,17.57,-69,1
1721788933,2024-07-24 04:42,100.00,996.09,1014.40,152,17.60,17.61,-70,1
1721789233,2024-07-24 04:47,99.56,996.14,1014.45,152,17.59,17.53,-70,1
1721789533,2024-07-24 04:52,99.74,996.11,1014.42,152,17.44,17.41,-70,1
1721789833,2024-07-24 04:57,100.00,996.10,1014.41,152,17.35,17.36,-69,1
1721790133,2024-07-24 05:02,100.00,996.10,1014.41,152,17.29,17.30,-69,1
1721790433,2024-07-24 05:07,100.00,996.12,1014.43,152,17.37,17.38,-70,1
1721790734,2024-07-24 05:12,100.00,996.07,1014.38,152,17.30,17.31,-69,1
1721791335,2024-07-24 05:22,100.00,996.00,1014.31,152,17.28,17.29,-69,1
1721791935,2024-07-24 05:32,100.00,996.09,1014.41,152,17.41,17.42,-70,1
1721792535,2024-07-24 05:42,99.98,996.01,1014.32,152,17.67,17.68,-70,1
1721792835,2024-07-24 05:47,99.46,996.05,1014.36,152,17.78,17.71,-70,1
1721793135,2024-07-24 05:52,99.68,996.02,1014.33,152,17.90,17.86,-70,1
1721793435,2024-07-24 05:57,99.43,996.01,1014.32,152,18.08,18.00,-70,1
1721793735,2024-07-24 06:02,99.64,996.00,1014.32,152,18.19,18.15,-71,1
1721794035,2024-07-24 06:07,98.58,995.98,1014.29,152,18.38,18.17,-70,1
1721794641,2024-07-24 06:17,97.52,996.03,1014.35,152,18.79,18.40,-72,1
1721794941,2024-07-24 06:22,95.81,995.96,1014.28,152,19.00,18.33,-71,1
1721795241,2024-07-24 06:27,96.05,996.00,1014.32,152,18.96,18.33,-71,1
1721795541,2024-07-24 06:32,94.99,995.94,1014.25,152,19.25,18.44,-71,1
1721795841,2024-07-24 06:37,94.87,995.94,1014.25,152,19.42,18.59,-70,1
1721796142,2024-07-24 06:42,94.51,995.87,1014.18,152,19.66,18.77,-70,1
1721796442,2024-07-24 06:47,92.81,995.91,1014.22,152,20.05,18.87,-70,1
1721796742,2024-07-24 06:52,91.17,995.85,1014.16,152,20.41,18.94,-70,1
1721797042,2024-07-24 06:57,89.86,995.83,1014.14,152,20.76,19.05,-70,1
1721797342,2024-07-24 07:02,88.70,995.83,1014.14,152,21.00,19.08,-71,1
1721797642,2024-07-24 07:07,87.45,995.81,1014.13,152,21.15,19.00,-70,1
1721797942,2024-07-24 07:12,87.99,995.80,1014.11,152,21.25,19.20,-70,1
1721798242,2024-07-24 07:17,86.44,995.82,1014.13,152,21.61,19.26,-70,1
1721798542,2024-07-24 07:22,85.17,995.89,1014.21,152,21.68,19.10,-71,1
1721798842,2024-07-24 07:27,85.17,995.75,1014.07,152,21.83,19.24,-71,1
1721799142,2024-07-24 07:32,85.32,995.69,1014.01,152,21.95,19.39,-71,1
1721799442,2024-07-24 07:37,83.45,995.74,1014.05,152,22.30,19.37,-70,1
1721799742,2024-07-24 07:42,82.26,995.79,1014.10,152,22.51,19.35,-71,1
1721800042,2024-07-24 07:47,83.13,995.81,1014.12,152,22.45,19.46,-71,1
1721800342,2024-07-24 07:52,82.89,995.80,1014.11,152,22.57,19.53,-71,1
1721800643,2024-07-24 07:57,81.02,995.76,1014.07,152,22.86,19.45,-71,1
1721800943,2024-07-24 08:02,80.52,995.77,1014.08,152,22.97,19.45,-71,1
1721801243,2024-07-24 08:07,80.26,995.77,1014.09,152,23.13,19.56,-70,1
1721801543,2024-07-24 08:12,80.53,995.74,1014.06,152,23.10,19.58,-70,1
1721801844,2024-07-24 08:17,80.47,995.77,1014.08,152,23.20,19.67,-70,1
1721802144,2024-07-24 08:22,79.66,995.81,1014.12,152,23.31,19.61,-69,1
1721802444,2024-07-24 08:27,79.57,995.77,1014.09,152,23.46,19.74,-69,1
1721802744,2024-07-24 08:32,79.58,995.81,1014.12,152,23.49,19.77,-69,1
1721803044,2024-07-24 08:37,78.78,995.80,1014.12,152,23.58,19.70,-70,1
1721803344,2024-07-24 08:42,78.08,995.80,1014.11,152,23.66,19.63,-70,1
1721803644,2024-07-24 08:47,79.21,995.85,1014.16,152,23.45,19.66,-71,1
1721803944,2024-07-24 08:52,78.94,995.77,1014.09,152,23.60,19.75,-71,1
1721804244,2024-07-24 08:57,76.66,995.72,1014.04,152,23.87,19.54,-71,1
1721804545,2024-07-24 09:02,74.58,995.70,1014.02,152,24.25,19.46,-70,1
1721804845,2024-07-24 09:07,72.46,995.70,1014.02,152,24.22,18.97,-71,1
1721805145,2024-07-24 09:12,73.82,995.69,1014.00,152,24.09,19.14,-72,1
1721805446,2024-07-24 09:17,74.79,995.66,1013.98,152,23.85,19.12,-71,1
1721805746,2024-07-24 09:22,72.53,995.62,1013.93,152,24.10,18.87,-70,1
1721806046,2024-07-24 09:27,71.06,995.55,1013.86,152,24.39,18.82,-69,1
1721806346,2024-07-24 09:32,67.06,995.50,1013.81,152,24.92,18.40,-72,1
1721806646,2024-07-24 09:37,66.51,995.49,1013.80,152,25.02,18.37,-69,1
1721806947,2024-07-24 09:42,66.88,995.47,1013.78,152,25.26,18.68,-69,1
1721807247,2024-07-24 09:47,65.29,995.45,1013.76,152,25.61,18.63,-71,1
1721807547,2024-07-24 09:52,63.80,995.47,1013.79,152,25.44,18.10,-71,1
1721807847,2024-07-24 09:57,66.73,995.49,1013.80,152,24.66,18.08,-70,1
1721808147,2024-07-24 10:02,65.92,995.44,1013.75,152,25.04,18.24,-71,1
1721808447,2024-07-24 10:07,65.04,995.32,1013.64,152,25.27,18.25,-71,1
1721808747,2024-07-24 10:12,63.05,995.22,1013.53,152,25.63,18.09,-69,1
1721809047,2024-07-24 10:17,60.68,995.25,1013.56,152,25.97,17.80,-70,1
1721809347,2024-07-24 10:22,59.94,995.20,1013.51,152,26.12,17.75,-71,1
1721809647,2024-07-24 10:27,59.99,995.21,1013.53,152,25.72,17.39,-71,1
1721809947,2024-07-24 10:32,59.92,995.23,1013.54,152,25.63,17.28,-70,1
1721810247,2024-07-24 10:37,60.38,995.16,1013.47,152,25.20,17.00,-71,1
1721810847,2024-07-24 10:47,60.55,994.93,1013.24,152,25.65,17.47,-70,1
1721811147,2024-07-24 10:52,57.08,994.92,1013.23,152,26.21,17.06,-71,1
1721811447,2024-07-24 10:57,57.48,994.89,1013.20,152,26.18,17.14,-70,1
1721811748,2024-07-24 11:02,56.04,994.91,1013.22,152,26.55,17.09,-70,1
1721812048,2024-07-24 11:07,51.32,994.89,1013.20,152,26.76,15.90,-71,1
1721812348,2024-07-24 11:12,52.92,994.80,1013.11,152,27.28,16.86,-71,1
1721812649,2024-07-24 11:17,51.20,994.80,1013.11,152,27.32,16.37,-70,1
1721812949,2024-07-24 11:22,48.19,994.75,1013.06,152,27.13,15.26,-70,1
1721813249,2024-07-24 11:27,47.94,994.60,1012.91,152,27.82,15.80,-71,1
1721813549,2024-07-24 11:32,47.01,994.52,1012.84,152,27.80,15.48,-71,1
1721813849,2024-07-24 11:37,47.03,994.48,1012.80,152,27.96,15.63,-69,1
1721814149,2024-07-24 11:42,48.04,994.35,1012.67,152,28.44,16.40,-71,1
1721814449,2024-07-24 11:47,47.15,994.30,1012.61,152,28.02,15.73,-71,1
1721814749,2024-07-24 11:52,47.75,994.32,1012.63,152,27.86,15.78,-70,1
1721815049,2024-07-24 11:57,47.52,994.23,1012.54,152,28.18,15.99,-71,1
1721815349,2024-07-24 12:02,45.31,994.19,1012.51,152,28.33,15.39,-71,1
1721815649,2024-07-24 12:07,47.14,994.06,1012.38,152,28.31,15.99,-70,1
1721815949,2024-07-24 12:12,46.89,994.03,1012.35,152,28.28,15.88,-69,1
1721816249,2024-07-24 12:17,46.41,993.89,1012.21,152,28.89,16.27,-69,1
1721816549,2024-07-24 12:22,43.43,993.78,1012.09,152,29.45,15.74,-70,1
1721816849,2024-07-24 12:27,42.22,993.80,1012.11,152,29.23,15.10,-71,1
1721817149,2024-07-24 12:32,42.00,993.69,1012.01,152,28.78,14.62,-70,1
1721817449,2024-07-24 12:37,40.76,993.69,1012.00,152,29.03,14.37,-68,1
1721817750,2024-07-24 12:42,40.27,993.64,1011.95,152,29.73,14.81,-70,1
1721818050,2024-07-24 12:47,40.10,993.56,1011.87,152,30.22,15.18,-70,1
1721818350,2024-07-24 12:52,37.78,993.52,1011.83,152,30.61,14.60,-69,1
1721818650,2024-07-24 12:57,38.76,993.39,1011.70,152,30.65,15.04,-69,1
1721818950,2024-07-24 13:02,38.82,993.33,1011.64,152,31.05,15.42,-69,1
1721819250,2024-07-24 13:07,40.69,993.42,1011.73,152,29.83,15.06,-70,1
1721819550,2024-07-24 13:12,37.74,993.44,1011.75,152,30.79,14.75,-70,1
1721819850,2024-07-24 13:17,41.33,993.39,1011.70,152,28.90,14.47,-69,1
1721820150,2024-07-24 13:22,39.01,993.48,1011.79,152,30.26,14.79,-70,1
1721820450,2024-07-24 13:27,38.64,993.55,1011.86,152,29.85,14.28,-70,1
1721820751,2024-07-24 13:32,39.32,993.52,1011.83,152,29.40,14.15,-70,1
1721821051,2024-07-24 13:37,39.27,993.46,1011.77,152,28.87,13.66,-70,1
1721821351,2024-07-24 13:42,39.33,993.44,1011.75,152,28.90,13.71,-69,1
1721821651,2024-07-24 13:47,42.97,993.49,1011.80,152,27.70,14.00,-73,1
1721821951,2024-07-24 13:52,43.25,993.40,1011.72,152,28.13,14.48,-69,1
1721822251,2024-07-24 13:57,39.29,993.32,1011.63,152,29.24,13.99,-71,1
1721822551,2024-07-24 14:02,36.40,993.28,1011.59,152,30.88,14.27,-69,1
1721822851,2024-07-24 14:07,37.13,993.21,1011.52,152,30.55,14.28,-70,1
1721823151,2024-07-24 14:12,35.23,993.16,1011.48,152,31.80,14.57,-70,1
1721823452,2024-07-24 14:17,34.39,993.20,1011.51,152,31.74,14.14,-69,1
1721823752,2024-07-24 14:22,35.06,993.21,1011.52,152,30.90,13.71,-70,1
1721824052,2024-07-24 14:27,36.31,993.19,1011.50,152,30.34,13.75,-69,1
1721824352,2024-07-24 14:32,36.86,993.16,1011.47,152,30.13,13.80,-69,1
1721824652,2024-07-24 14:37,37.19,993.09,1011.40,152,30.32,14.10,-69,1
1721824952,2024-07-24 14:42,37.44,993.08,1011.39,152,29.99,13.91,-70,1
1721825252,2024-07-24 14:47,36.08,993.02,1011.33,152,30.51,13.80,-70,1
1721825552,2024-07-24 14:52,38.07,993.02,1011.33,152,30.03,14.21,-68,1
1721825852,2024-07-24 14:57,38.32,992.99,1011.30,152,30.17,14.43,-69,1
1721826152,2024-07-24 15:02,35.73,992.96,1011.27,152,31.30,14.35,-69,1
1721826452,2024-07-24 15:07,34.46,992.91,1011.23,152,31.30,13.79,-70,1
1721826752,2024-07-24 15:12,35.81,992.84,1011.15,152,31.30,14.38,-69,1
1721827053,2024-07-24 15:17,35.42,992.87,1011.18,152,31.34,14.25,-70,1
1721827353,2024-07-24 15:22,35.03,992.81,1011.12,152,31.66,14.36,-71,1
1721827653,2024-07-24 15:27,33.33,992.77,1011.09,152,32.21,14.07,-68,1
1721827953,2024-07-24 15:32,33.31,992.82,1011.13,152,32.44,14.26,-69,1
1721828253,2024-07-24 15:37,34.46,992.83,1011.14,152,32.32,14.68,-68,1
1721828554,2024-07-24 15:42,43.78,992.84,1011.16,152,30.74,17.02,-69,1
1721828854,2024-07-24 15:47,46.39,992.93,1011.25,152,29.81,17.10,-69,1
1721829154,2024-07-24 15:52,46.89,992.84,1011.15,152,29.88,17.33,-69,1
1721829454,2024-07-24 15:57,49.18,992.86,1011.17,152,29.07,17.35,-69,1
1721829754,2024-07-24 16:02,50.21,992.78,1011.10,152,28.63,17.27,-69,1
1721830054,2024-07-24 16:07,50.53,992.63,1010.94,152,28.44,17.20,-69,1
1721830354,2024-07-24 16:12,49.71,992.62,1010.93,152,28.02,16.55,-69,1
1721830655,2024-07-24 16:17,51.35,992.68,1010.99,152,27.93,16.98,-70,1
1721830955,2024-07-24 16:22,52.92,992.77,1011.09,152,27.61,17.16,-69,1
1721831255,2024-07-24 16:27,50.36,992.76,1011.07,152,27.23,16.03,-68,1
1721831555,2024-07-24 16:32,52.29,992.85,1011.16,152,27.34,16.73,-69,1
1721831855,2024-07-24 16:37,51.18,992.98,1011.29,152,27.32,16.37,-70,1
1721832155,2024-07-24 16:42,57.28,993.07,1011.39,152,26.53,17.41,-71,1
1721832455,2024-07-24 16:47,64.88,993.03,1011.34,152,25.28,18.22,-70,1
1721832755,2024-07-24 16:52,68.63,993.06,1011.37,152,24.44,18.31,-70,1
1721833055,2024-07-24 16:57,69.09,992.99,1011.30,152,24.07,18.07,-70,1
1721833355,2024-07-24 17:02,68.61,993.10,1011.42,152,23.69,17.59,-68,1
1721833655,2024-07-24 17:07,72.91,992.99,1011.31,152,23.28,18.17,-70,1
1721833955,2024-07-24 17:12,72.90,993.03,1011.34,152,23.28,18.16,-70,1
1721834255,2024-07-24 17:17,73.31,993.07,1011.38,152,23.30,18.27,-70,1
1721834555,2024-07-24 17:22,73.86,993.04,1011.35,152,23.36,18.45,-70,1
1721834856,2024-07-24 17:27,74.69,993.07,1011.39,152,23.31,18.58,-72,1
1721835156,2024-07-24 17:32,76.67,993.07,1011.38,152,23.16,18.85,-71,1
1721835456,2024-07-24 17:37,76.49,993.02,1011.33,152,23.02,18.68,-71,1
1721835756,2024-07-24 17:42,77.11,993.10,1011.41,152,23.09,18.88,-70,1
1721836056,2024-07-24 17:47,78.61,993.30,1011.61,152,22.82,18.92,-71,1
1721836356,2024-07-24 17:52,81.24,993.32,1011.63,152,22.66,19.30,-71,1
1721836656,2024-07-24 17:57,80.88,993.42,1011.73,152,22.44,19.01,-68,1
1721836956,2024-07-24 18:02,82.18,993.46,1011.78,152,21.98,18.82,-69,1
1721837256,2024-07-24 18:07,82.42,993.57,1011.88,152,21.78,18.67,-70,1
1721837556,2024-07-24 18:12,83.73,993.61,1011.92,152,21.54,18.69,-68,1
1721837858,2024-07-24 18:17,83.99,993.62,1011.93,152,21.51,18.71,-68,1
1721838158,2024-07-24 18:22,83.08,993.55,1011.86,152,21.58,18.60,-69,1
1721838458,2024-07-24 18:27,82.12,993.55,1011.86,152,21.45,18.29,-71,1
1721838758,2024-07-24 18:32,80.64,993.44,1011.75,152,21.41,17.96,-71,1
1721839058,2024-07-24 18:37,79.75,993.37,1011.68,152,21.47,17.84,-68,1
1721839358,2024-07-24 18:42,78.76,993.29,1011.60,152,21.45,17.62,-70,1
1721839658,2024-07-24 18:47,78.82,993.35,1011.67,152,21.52,17.70,-70,1
1721839958,2024-07-24 18:52,79.64,993.39,1011.71,152,21.54,17.89,-70,1
1721840258,2024-07-24 18:57,79.71,993.32,1011.63,152,21.63,17.99,-70,1
1721840558,2024-07-24 19:02,80.79,993.26,1011.57,152,21.60,18.17,-71,1
1721840858,2024-07-24 19:07,82.11,993.08,1011.40,152,21.52,18.36,-71,1
1721841158,2024-07-24 19:12,85.52,992.93,1011.24,152,21.10,18.59,-70,1
1721841460,2024-07-24 19:17,84.37,992.89,1011.21,152,21.26,18.53,-69,1
1721841760,2024-07-24 19:22,84.93,992.83,1011.14,152,21.22,18.60,-70,1
1721842060,2024-07-24 19:27,85.24,992.74,1011.05,152,21.17,18.61,-69,1
1721842361,2024-07-24 19:32,85.14,992.84,1011.15,152,21.24,18.66,-70,1
1721842661,2024-07-24 19:37,85.52,992.83,1011.15,152,21.22,18.71,-70,1
1721842961,2024-07-24 19:42,85.03,992.86,1011.18,152,21.28,18.68,-70,1
1721843261,2024-07-24 19:47,86.85,993.02,1011.33,152,21.10,18.84,-70,1
1721843561,2024-07-24 19:52,85.62,993.16,1011.47,152,21.20,18.71,-70,1
1721843861,2024-07-24 19:57,86.29,993.30,1011.61,152,21.20,18.83,-70,1
1721844161,2024-07-24 20:02,87.07,993.28,1011.60,152,21.11,18.89,-71,1
1721844461,2024-07-24 20:07,88.12,993.21,1011.52,152,20.96,18.93,-71,1
1721844761,2024-07-24 20:12,89.08,993.28,1011.59,152,20.81,18.96,-70,1
1721845062,2024-07-24 20:17,89.71,993.42,1011.73,152,20.69,18.96,-71,1
1721845362,2024-07-24 20:22,91.81,993.68,1012.00,152,20.49,19.13,-70,1
1721845663,2024-07-24 20:27,95.38,993.72,1012.03,152,20.17,19.42,-72,1
1721845963,2024-07-24 20:32,94.84,993.67,1011.99,152,20.13,19.29,-70,1
1721846263,2024-07-24 20:37,94.90,993.79,1012.11,152,20.00,19.17,-69,1
1721846563,2024-07-24 20:42,94.79,994.06,1012.37,152,19.95,19.10,-71,1
1721846863,2024-07-24 20:47,94.70,994.30,1012.62,152,19.93,19.07,-71,1
1721847163,2024-07-24 20:52,95.25,994.59,1012.90,152,19.78,19.01,-70,1
1721847463,2024-07-24 20:57,95.07,994.51,1012.83,152,19.73,18.93,-71,1
1721847763,2024-07-24 21:02,94.31,994.47,1012.78,152,19.76,18.83,-70,1
1721848063,2024-07-24 21:07,96.00,994.39,1012.70,152,19.57,18.93,-70,1
1721848363,2024-07-24 21:12,96.65,994.33,1012.65,152,19.49,18.96,-70,1
1721848664,2024-07-24 21:17,96.75,994.31,1012.62,152,19.36,18.85,-70,1
1721848964,2024-07-24 21:22,98.99,994.31,1012.63,152,19.16,19.01,-70,1
1721849264,2024-07-24 21:27,96.60,994.05,1012.36,152,19.35,18.81,-71,1
1721849564,2024-07-24 21:32,96.73,993.97,1012.29,152,19.31,18.79,-71,1
1721849864,2024-07-24 21:37,97.20,993.93,1012.24,152,19.12,18.68,-70,1
1721850164,2024-07-24 21:42,96.48,993.75,1012.07,152,19.11,18.55,-70,1
1721850464,2024-07-24 21:47,95.35,993.77,1012.08,152,19.06,18.31,-70,1
1721850764,2024-07-24 21:52,94.58,993.82,1012.13,152,19.00,18.12,-71,1
1721851064,2024-07-24 21:57,94.40,994.04,1012.35,152,18.93,18.03,-71,1
1721851364,2024-07-24 22:02,94.42,994.20,1012.51,152,18.88,17.98,-70,1
1721851664,2024-07-24 22:07,94.38,994.03,1012.35,152,18.86,17.95,-70,1
1721851965,2024-07-24 22:12,94.60,994.03,1012.34,152,18.71,17.84,-71,1
1721852265,2024-07-24 22:17,93.16,994.04,1012.35,152,18.82,17.71,-72,1
1721852565,2024-07-24 22:22,93.33,994.07,1012.39,152,18.74,17.65,-71,1
1721852865,2024-07-24 22:27,93.96,993.99,1012.30,152,18.71,17.73,-71,1
1721853165,2024-07-24 22:32,93.24,993.91,1012.23,152,18.66,17.56,-71,1
1721853465,2024-07-24 22:37,92.66,993.89,1012.20,152,18.70,17.50,-70,1
1721853765,2024-07-24 22:42,92.70,993.87,1012.18,152,18.58,17.39,-70,1
1721854065,2024-07-24 22:47,93.21,993.84,1012.15,152,18.42,17.32,-70,1
1721854365,2024-07-24 22:52,92.22,993.77,1012.08,152,18.55,17.28,-71,1
1721854665,2024-07-24 22:57,92.45,993.73,1012.04,152,18.53,17.30,-71,1
1721854965,2024-07-24 23:02,92.72,993.72,1012.03,152,18.45,17.26,-70,1
1721855265,2024-07-24 23:07,94.41,993.66,1011.97,152,18.32,17.42,-70,1
1721855565,2024-07-24 23:12,93.36,993.57,1011.88,152,18.47,17.39,-69,1
1721855867,2024-07-24 23:17,93.71,993.44,1011.76,152,18.38,17.36,-70,1
1721856167,2024-07-24 23:22,95.04,993.39,1011.71,152,18.38,17.59,-70,1
1721856470,2024-07-24 23:27,93.83,993.47,1011.78,152,18.50,17.50,-70,1
1721856770,2024-07-24 23:32,94.25,993.48,1011.80,152,18.54,17.61,-70,1
1721857070,2024-07-24 23:37,94.58,993.56,1011.87,152,18.62,17.75,-70,1
1721857370,2024-07-24 23:42,94.82,993.68,1011.99,152,18.76,17.93,-70,1
1721857670,2024-07-24 23:47,96.09,993.72,1012.04,152,18.48,17.86,-70,1
1721857970,2024-07-24 23:52,97.50,993.82,1012.13,152,18.25,17.86,-70,1
1721858270,2024-07-24 23:57,97.16,993.77,1012.08,152,18.38,17.94,-70,1