1721858571,2024-07-25 00:02,95.92,993.88,1012.20,152,18.50,17.85,-70,1
1721858871,2024-07-25 00:07,97.86,993.97,1012.28,152,18.32,17.99,-70,1
1721859171,2024-07-25 00:12,95.90,994.02,1012.33,152,18.38,17.73,-71,1
1721859471,2024-07-25 00:17,95.47,994.01,1012.32,152,18.34,17.62,-71,1
1721859771,2024-07-25 00:22,96.01,994.01,1012.33,152,18.31,17.68,-71,1
1721860071,2024-07-25 00:27,95.79,993.91,1012.22,152,18.40,17.73,-71,1
1721860371,2024-07-25 00:32,96.88,993.87,1012.19,152,18.33,17.84,-72,1
1721860671,2024-07-25 00:37,96.13,993.80,1012.11,152,18.44,17.83,-70,1
1721860971,2024-07-25 00:42,95.41,993.79,1012.10,152,18.50,17.77,-70,1
1721861271,2024-07-25 00:47,96.56,993.76,1012.07,152,18.43,17.89,-72,1
1721861571,2024-07-25 00:52,97.41,993.78,1012.09,152,18.28,17.88,-70,1
1721861871,2024-07-25 00:57,96.61,993.72,1012.04,152,18.33,17.80,-70,1
1721862171,2024-07-25 01:02,97.72,993.67,1011.99,152,18.27,17.92,-70,1
1721862471,2024-07-25 01:07,97.35,993.62,1011.93,152,18.28,17.87,-70,1
1721862771,2024-07-25 01:12,97.66,993.64,1011.96,152,18.22,17.86,-70,1
1721863072,2024-07-25 01:17,98.48,993.68,1011.99,152,18.14,17.91,-70,1
1721863372,2024-07-25 01:22,97.32,993.70,1012.01,152,18.21,17.79,-70,1
1721863672,2024-07-25 01:27,96.87,993.73,1012.04,152,18.16,17.67,-70,1
1721863972,2024-07-25 01:32,96.92,993.71,1012.03,152,18.11,17.63,-70,1
1721864272,2024-07-25 01:37,96.66,993.73,1012.04,152,18.14,17.61,-70,1
1721864572,2024-07-25 01:42,97.11,993.77,1012.08,152,18.09,17.64,-70,1
1721864872,2024-07-25 01:47,97.10,993.66,1011.97,152,18.05,17.60,-70,1
1721865172,2024-07-25 01:52,97.97,993.64,1011.96,152,17.91,17.60,-69,1
1721865472,2024-07-25 01:57,97.59,993.69,1012.01,152,17.94,17.57,-70,1
1721865772,2024-07-25 02:02,97.43,993.71,1012.03,152,17.93,17.53,-70,1
1721866073,2024-07-25 02:07,96.88,993.67,1011.99,152,18.07,17.58,-70,1
1721866373,2024-07-25 02:12,95.71,993.61,1011.93,152,18.18,17.50,-70,1
1721866674,2024-07-25 02:17,97.58,993.61,1011.93,152,18.03,17.66,-69,1
1721866974,2024-07-25 02:22,98.59,993.60,1011.91,152,17.91,17.70,-70,1
1721867274,2024-07-25 02:27,99.16,993.63,1011.95,152,17.88,17.76,-71,1
1721867574,2024-07-25 02:32,99.00,993.70,1012.02,152,17.93,17.78,-71,1
1721867874,2024-07-25 02:37,98.96,993.81,1012.13,152,17.95,17.80,-71,1
1721868174,2024-07-25 02:42,99.83,993.81,1012.12,152,17.98,17.97,-70,1
1721868474,2024-07-25 02:47,100.00,993.72,1012.04,152,17.98,17.99,-71,1
1721868774,2024-07-25 02:52,100.00,993.64,1011.95,152,18.02,18.03,-71,1
1721869074,2024-07-25 02:57,99.31,993.60,1011.91,152,18.07,17.97,-70,1
1721869374,2024-07-25 03:02,100.00,993.45,1011.77,152,18.09,18.10,-71,1
1721869674,2024-07-25 03:07,100.00,993.43,1011.74,152,17.98,17.99,-70,1
1721869974,2024-07-25 03:12,100.00,993.45,1011.76,152,18.01,18.02,-70,1
1721870274,2024-07-25 03:17,100.00,993.32,1011.64,152,18.11,18.12,-70,1
1721870574,2024-07-25 03:22,100.00,993.35,1011.66,152,18.22,18.23,-70,1
1721870875,2024-07-25 03:27,100.00,993.30,1011.61,152,18.38,18.39,-71,1
1721871175,2024-07-25 03:32,100.00,993.24,1011.55,152,18.44,18.45,-71,1
1721871475,2024-07-25 03:37,100.00,993.18,1011.49,152,18.46,18.47,-70,1
1721871775,2024-07-25 03:42,100.00,993.16,1011.48,152,18.43,18.44,-70,1
1721872075,2024-07-25 03:47,100.00,993.16,1011.47,152,18.24,18.25,-70,1
1721872375,2024-07-25 03:52,100.00,993.19,1011.50,152,18.26,18.27,-70,1
1721872975,2024-07-25 04:02,100.00,993.33,1011.64,152,18.28,18.29,-71,1
1721873275,2024-07-25 04:07,100.00,993.34,1011.65,152,18.32,18.33,-70,1
1721873575,2024-07-25 04:12,100.00,993.33,1011.64,152,18.27,18.28,-71,1
1721873876,2024-07-25 04:17,100.00,993.32,1011.63,152,18.24,18.25,-71,1
1721874176,2024-07-25 04:22,100.00,993.30,1011.61,152,18.30,18.31,-70,1
1721874476,2024-07-25 04:27,100.00,993.34,1011.65,152,18.38,18.39,-71,1
1721874776,2024-07-25 04:32,100.00,993.29,1011.60,152,18.25,18.26,-70,1
1721875076,2024-07-25 04:37,100.00,993.21,1011.53,152,18.25,18.26,-71,1
1721875976,2024-07-25 04:52,100.00,993.24,1011.56,152,18.28,18.29,-70,1
1721876576,2024-07-25 05:02,100.00,993.27,1011.58,152,18.29,18.30,-70,1
1721876876,2024-07-25 05:07,100.00,993.29,1011.61,152,18.30,18.31,-69,1
1721877176,2024-07-25 05:12,100.00,993.30,1011.61,152,18.30,18.31,-69,1
1721877477,2024-07-25 05:17,100.00,993.21,1011.52,152,18.22,18.23,-71,1
1721877777,2024-07-25 05:22,100.00,993.18,1011.50,152,18.23,18.24,-70,1
1721878077,2024-07-25 05:27,100.00,993.12,1011.43,152,18.24,18.25,-70,1
1721878377,2024-07-25 05:32,100.00,993.08,1011.40,152,18.16,18.17,-70,1
1721878677,2024-07-25 05:37,100.00,992.97,1011.28,152,18.15,18.16,-71,1
1721878977,2024-07-25 05:42,100.00,992.91,1011.23,152,18.11,18.12,-70,1
1721879278,2024-07-25 05:47,100.00,992.87,1011.18,152,18.04,18.05,-69,1
1721879578,2024-07-25 05:52,100.00,992.88,1011.19,152,18.11,18.12,-69,1
1721879878,2024-07-25 05:57,100.00,992.90,1011.21,152,18.20,18.21,-69,1
1721880178,2024-07-25 06:02,100.00,992.86,1011.17,152,18.27,18.28,-71,1
1721880478,2024-07-25 06:07,100.00,992.90,1011.21,152,18.24,18.25,-70,1
1721880778,2024-07-25 06:12,98.75,992.79,1011.10,152,18.37,18.18,-69,1
1721881079,2024-07-25 06:17,98.25,992.80,1011.11,152,18.45,18.18,-70,1
1721881379,2024-07-25 06:22,97.10,992.75,1011.07,152,18.52,18.07,-71,1
1721881679,2024-07-25 06:27,96.56,992.76,1011.07,152,18.57,18.03,-70,1
1721881979,2024-07-25 06:32,96.38,992.78,1011.09,152,18.63,18.06,-69,1
1721882279,2024-07-25 06:37,95.88,992.75,1011.06,152,18.72,18.06,-70,1
1721882579,2024-07-25 06:42,96.44,992.84,1011.15,152,18.70,18.14,-70,1
1721882879,2024-07-25 06:47,96.08,992.89,1011.20,152,18.75,18.13,-71,1
1721883179,2024-07-25 06:52,95.61,992.98,1011.29,152,18.76,18.06,-70,1
1721883479,2024-07-25 06:57,97.37,993.08,1011.39,152,18.51,18.10,-70,1
1721883779,2024-07-25 07:02,98.28,993.10,1011.42,152,18.42,18.16,-71,1
1721884079,2024-07-25 07:07,98.00,993.13,1011.44,152,18.41,18.10,-71,1
1721884379,2024-07-25 07:12,98.87,993.19,1011.50,152,18.26,18.09,-70,1
1721884679,2024-07-25 07:17,100.00,993.25,1011.56,152,18.07,18.08,-70,1
1721884980,2024-07-25 07:23,100.00,993.24,1011.55,152,18.07,18.08,-70,1
1721885280,2024-07-25 07:28,100.00,993.29,1011.60,152,17.89,17.90,-70,1
1721885580,2024-07-25 07:33,100.00,993.22,1011.53,152,17.96,17.97,-71,1
1721885880,2024-07-25 07:38,100.00,993.24,1011.56,152,18.14,18.15,-70,1
1721886480,2024-07-25 07:48,100.00,993.23,1011.54,152,18.41,18.42,-70,1
1721886780,2024-07-25 07:53,100.00,993.20,1011.51,152,18.48,18.49,-70,1
1721887080,2024-07-25 07:58,100.00,993.23,1011.54,152,18.55,18.56,-71,1
1721887380,2024-07-25 08:03,99.20,993.20,1011.52,152,18.66,18.55,-69,1
1721887680,2024-07-25 08:08,98.41,993.23,1011.55,152,18.77,18.53,-71,1
1721887980,2024-07-25 08:13,97.68,993.25,1011.56,152,18.75,18.39,-70,1
1721888280,2024-07-25 08:18,96.78,993.23,1011.54,152,18.99,18.48,-69,1
1721888580,2024-07-25 08:23,97.00,993.18,1011.49,152,19.08,18.61,-70,1
1721888880,2024-07-25 08:28,95.59,993.12,1011.44,152,19.17,18.46,-69,1
1721889180,2024-07-25 08:33,93.40,993.13,1011.44,152,19.35,18.27,-70,1
1721889480,2024-07-25 08:38,91.96,993.18,1011.49,152,19.52,18.19,-71,1
1721889780,2024-07-25 08:43,90.98,993.10,1011.42,152,19.79,18.29,-70,1
1721890081,2024-07-25 08:48,89.28,993.13,1011.44,152,19.93,18.13,-71,1
1721890381,2024-07-25 08:53,88.52,993.13,1011.44,152,19.87,17.93,-70,1
1721890681,2024-07-25 08:58,88.31,993.08,1011.40,152,19.83,17.86,-71,1
1721890981,2024-07-25 09:03,88.01,992.98,1011.29,152,19.83,17.80,-69,1
1721891281,2024-07-25 09:08,87.13,992.99,1011.31,152,19.95,17.76,-70,1
1721891581,2024-07-25 09:13,87.41,993.01,1011.32,152,20.22,18.08,-71,1
1721891881,2024-07-25 09:18,85.96,993.00,1011.31,152,20.49,18.08,-72,1
1721892181,2024-07-25 09:23,85.34,992.97,1011.29,152,20.46,17.93,-71,1
1721892481,2024-07-25 09:28,85.26,993.00,1011.31,152,20.40,17.86,-69,1
1721892781,2024-07-25 09:33,85.11,993.06,1011.37,152,20.45,17.88,-69,1
1721893081,2024-07-25 09:38,83.76,993.01,1011.32,152,20.56,17.73,-73,1
1721893381,2024-07-25 09:43,84.84,993.01,1011.33,152,20.56,17.94,-70,1
1721893681,2024-07-25 09:48,84.42,993.06,1011.37,152,20.48,17.78,-69,1
1721893981,2024-07-25 09:53,84.85,993.01,1011.32,152,20.63,18.01,-68,1
1721894281,2024-07-25 09:58,84.17,993.02,1011.33,152,20.80,18.04,-71,1
1721894581,2024-07-25 10:03,83.72,993.00,1011.31,152,20.82,17.98,-70,1
1721894881,2024-07-25 10:08,84.02,993.08,1011.40,152,20.67,17.89,-72,1
1721895181,2024-07-25 10:13,83.54,993.03,1011.34,152,20.82,17.94,-69,1
1721895482,2024-07-25 10:18,82.99,993.07,1011.39,152,20.80,17.82,-69,1
1721895783,2024-07-25 10:23,83.25,993.13,1011.44,152,20.73,17.80,-70,1
1721896083,2024-07-25 10:28,84.37,993.10,1011.42,152,20.49,17.78,-69,1
1721896383,2024-07-25 10:33,86.45,993.17,1011.49,152,20.34,18.02,-70,1
1721896683,2024-07-25 10:38,86.27,993.15,1011.47,152,20.45,18.09,-69,1
1721896983,2024-07-25 10:43,87.24,993.18,1011.49,152,20.40,18.22,-69,1
1721897283,2024-07-25 10:48,87.41,993.26,1011.57,152,20.29,18.15,-71,1
1721897583,2024-07-25 10:53,88.19,993.28,1011.59,152,20.18,18.18,-69,1
1721897883,2024-07-25 10:58,87.57,993.27,1011.58,152,20.10,17.99,-70,1
1721898183,2024-07-25 11:03,87.97,993.25,1011.56,152,20.12,18.08,-70,1
1721898483,2024-07-25 11:08,88.33,993.25,1011.56,152,20.09,18.12,-72,1
1721898783,2024-07-25 11:13,87.79,993.29,1011.60,152,20.28,18.21,-71,1
1721899083,2024-07-25 11:18,87.06,993.30,1011.61,152,20.40,18.19,-72,1
1721899383,2024-07-25 11:23,86.50,993.29,1011.60,152,20.60,18.28,-71,1
1721899683,2024-07-25 11:28,85.60,993.28,1011.59,152,20.61,18.13,-70,1
1721899983,2024-07-25 11:33,85.41,993.23,1011.55,152,20.86,18.34,-72,1
1721900283,2024-07-25 11:38,85.87,993.23,1011.55,152,20.88,18.44,-69,1
1721900584,2024-07-25 11:43,84.98,993.22,1011.53,152,21.00,18.39,-70,1
1721900884,2024-07-25 11:48,87.62,993.25,1011.56,152,20.87,18.75,-70,1
1721901184,2024-07-25 11:53,89.66,993.29,1011.60,152,20.75,19.00,-71,1
1721901484,2024-07-25 11:58,90.16,993.34,1011.65,152,20.46,18.81,-70,1
1721901784,2024-07-25 12:03,88.79,993.34,1011.65,152,20.09,18.20,-72,1
1721902084,2024-07-25 12:08,88.30,993.36,1011.67,152,19.81,17.83,-71,1
1721902384,2024-07-25 12:13,87.32,993.36,1011.67,152,19.89,17.74,-72,1
1721902684,2024-07-25 12:18,86.39,993.36,1011.67,152,20.06,17.73,-72,1
1721902984,2024-07-25 12:23,85.68,993.32,1011.63,152,20.07,17.61,-72,1
1721903284,2024-07-25 12:28,85.40,993.36,1011.68,152,20.30,17.79,-70,1
1721903584,2024-07-25 12:33,84.21,993.29,1011.61,152,20.32,17.58,-70,1
1721903884,2024-07-25 12:38,84.12,993.36,1011.67,152,20.36,17.60,-69,1
1721904184,2024-07-25 12:43,84.45,993.30,1011.62,152,20.28,17.59,-69,1
1721904484,2024-07-25 12:48,86.02,993.34,1011.65,152,20.26,17.86,-70,1
1721904784,2024-07-25 12:53,86.73,993.35,1011.66,152,20.28,18.01,-71,1
1721905084,2024-07-25 12:58,85.98,993.38,1011.69,152,20.42,18.01,-69,1
1721905385,2024-07-25 13:03,83.03,993.36,1011.67,152,20.55,17.58,-71,1
1721905685,2024-07-25 13:08,82.07,993.35,1011.67,152,20.85,17.69,-70,1
1721905985,2024-07-25 13:13,80.48,993.32,1011.63,152,21.13,17.66,-70,1
1721906285,2024-07-25 13:18,78.69,993.29,1011.61,152,21.64,17.79,-70,1
1721906585,2024-07-25 13:23,76.99,993.29,1011.61,152,21.85,17.65,-71,1
1721906885,2024-07-25 13:28,79.11,993.26,1011.57,152,21.65,17.89,-73,1
1721907185,2024-07-25 13:33,80.31,993.27,1011.58,152,21.45,17.93,-70,1
1721907485,2024-07-25 13:38,81.66,993.23,1011.54,152,21.39,18.14,-70,1
1721907785,2024-07-25 13:43,80.56,993.24,1011.55,152,21.57,18.10,-70,1
1721908085,2024-07-25 13:48,80.34,993.24,1011.56,152,21.84,18.32,-71,1
1721908385,2024-07-25 13:53,78.72,993.21,1011.52,152,21.89,18.04,-71,1
1721908685,2024-07-25 13:58,78.55,993.24,1011.55,152,21.96,18.08,-69,1
1721908985,2024-07-25 14:03,78.79,993.24,1011.55,152,22.14,18.30,-71,1
1721909285,2024-07-25 14:08,78.82,993.25,1011.57,152,22.16,18.32,-71,1
1721909585,2024-07-25 14:13,79.46,993.44,1011.76,152,21.87,18.17,-70,1
1721909885,2024-07-25 14:18,77.16,993.40,1011.71,152,21.51,17.36,-70,1
1721910186,2024-07-25 14:23,77.27,993.36,1011.67,152,21.13,17.01,-69,1
1721910486,2024-07-25 14:28,77.22,993.38,1011.69,152,21.10,16.97,-70,1
1721910786,2024-07-25 14:33,76.49,993.27,1011.58,152,21.04,16.76,-69,1
1721911086,2024-07-25 14:38,76.17,993.22,1011.53,152,21.00,16.66,-70,1
1721911386,2024-07-25 14:43,75.39,993.23,1011.54,152,21.23,16.72,-72,1
1721911686,2024-07-25 14:48,74.51,993.18,1011.49,152,21.42,16.72,-72,1
1721911986,2024-07-25 14:53,73.47,993.11,1011.42,152,21.52,16.59,-72,1
1721912286,2024-07-25 14:58,73.11,993.08,1011.40,152,21.72,16.71,-70,1
1721912586,2024-07-25 15:03,71.34,993.04,1011.35,152,21.82,16.42,-69,1
1721912887,2024-07-25 15:08,71.05,993.01,1011.33,152,21.92,16.45,-70,1
1721913187,2024-07-25 15:13,68.72,992.99,1011.30,152,22.21,16.21,-72,1
1721913487,2024-07-25 15:18,66.59,992.96,1011.27,152,22.32,15.82,-71,1
1721913787,2024-07-25 15:23,65.23,992.94,1011.25,152,22.48,15.65,-71,1
1721914087,2024-07-25 15:28,64.52,992.89,1011.20,152,22.97,15.94,-70,1
1721914387,2024-07-25 15:33,60.11,992.76,1011.08,152,24.16,15.95,-70,1
1721914687,2024-07-25 15:38,54.64,992.85,1011.16,152,25.26,15.49,-70,1
1721914987,2024-07-25 15:43,52.98,992.90,1011.22,152,25.21,14.96,-68,1
1721915287,2024-07-25 15:48,54.50,992.87,1011.18,152,24.79,15.01,-69,1
1721915587,2024-07-25 15:53,53.83,992.84,1011.16,152,24.68,14.72,-71,1
1721915887,2024-07-25 15:58,55.42,992.83,1011.14,152,24.56,15.06,-71,1
1721916187,2024-07-25 16:03,55.29,992.84,1011.15,152,24.35,14.83,-70,1
1721916487,2024-07-25 16:08,57.20,992.91,1011.22,152,24.30,15.31,-70,1
1721916787,2024-07-25 16:13,57.75,992.90,1011.22,152,24.05,15.23,-71,1
1721917087,2024-07-25 16:18,57.05,992.89,1011.21,152,24.05,15.04,-70,1
1721917389,2024-07-25 16:23,57.12,992.93,1011.24,152,24.09,15.09,-70,1
1721917689,2024-07-25 16:28,56.58,992.97,1011.29,152,24.02,14.88,-69,1
1721917989,2024-07-25 16:33,56.53,993.02,1011.34,152,23.88,14.74,-71,1
1721918289,2024-07-25 16:38,56.82,993.04,1011.35,152,23.52,14.48,-69,1
1721918589,2024-07-25 16:43,57.46,993.06,1011.37,152,23.43,14.57,-72,1
1721918889,2024-07-25 16:48,57.55,993.04,1011.35,152,23.19,14.37,-70,1
1721919190,2024-07-25 16:53,58.70,993.02,1011.33,152,22.92,14.42,-68,1
1721919490,2024-07-25 16:58,58.65,992.93,1011.25,152,22.96,14.45,-70,1
1721919790,2024-07-25 17:03,56.52,992.99,1011.31,152,23.05,13.96,-69,1
1721920090,2024-07-25 17:08,55.33,992.96,1011.27,152,23.03,13.61,-69,1
1721920390,2024-07-25 17:13,56.29,993.01,1011.32,152,22.93,13.79,-69,1
1721920690,2024-07-25 17:18,56.41,993.09,1011.41,152,22.84,13.73,-70,1
1721920992,2024-07-25 17:23,56.93,993.19,1011.51,152,22.73,13.77,-70,1
1721921292,2024-07-25 17:28,57.61,993.16,1011.47,152,22.72,13.95,-69,1
1721921592,2024-07-25 17:33,57.71,993.29,1011.60,152,22.53,13.80,-69,1
1721921892,2024-07-25 17:38,57.99,993.35,1011.67,152,22.32,13.67,-70,1
1721922192,2024-07-25 17:43,58.42,993.33,1011.64,152,22.28,13.75,-70,1
1721922492,2024-07-25 17:48,59.23,993.29,1011.61,152,22.35,14.03,-69,1
1721922792,2024-07-25 17:53,60.13,993.26,1011.57,152,22.27,14.18,-70,1
1721923092,2024-07-25 17:58,61.03,993.26,1011.57,152,22.34,14.48,-69,1
1721923392,2024-07-25 18:03,62.00,993.22,1011.54,152,22.24,14.63,-70,1
1721923692,2024-07-25 18:08,65.37,993.26,1011.58,152,21.95,15.18,-70,1
1721923992,2024-07-25 18:13,70.35,993.35,1011.67,152,21.49,15.88,-70,1
1721924293,2024-07-25 18:18,71.61,993.41,1011.72,152,20.77,15.47,-70,1
1721924593,2024-07-25 18:23,74.12,993.45,1011.76,152,20.45,15.70,-71,1
1721924893,2024-07-25 18:28,76.20,993.35,1011.66,152,20.04,15.74,-70,1
1721925193,2024-07-25 18:33,78.37,993.37,1011.69,152,19.81,15.95,-70,1
1721925493,2024-07-25 18:38,80.84,993.39,1011.70,152,19.64,16.27,-69,1
1721925793,2024-07-25 18:43,83.25,993.43,1011.74,152,19.52,16.62,-69,1
1721926093,2024-07-25 18:48,85.80,993.46,1011.77,152,19.49,17.06,-70,1
1721926393,2024-07-25 18:53,86.84,993.53,1011.84,152,19.42,17.19,-70,1
1721926693,2024-07-25 18:58,87.21,993.53,1011.84,152,19.43,17.26,-70,1
1721926993,2024-07-25 19:03,88.18,993.57,1011.89,152,19.43,17.44,-71,1
1721927293,2024-07-25 19:08,88.79,993.57,1011.88,152,19.43,17.55,-70,1
1721927593,2024-07-25 19:13,89.81,993.57,1011.88,152,19.32,17.62,-69,1
1721927893,2024-07-25 19:18,89.42,993.54,1011.86,152,19.45,17.68,-69,1
1721928194,2024-07-25 19:23,90.02,993.62,1011.93,152,19.41,17.75,-69,1
1721928494,2024-07-25 19:28,90.47,993.70,1012.02,152,19.42,17.83,-69,1
1721928795,2024-07-25 19:33,92.46,993.73,1012.04,152,19.23,17.99,-71,1
1721929095,2024-07-25 19:38,92.33,993.69,1012.00,152,19.27,18.01,-70,1
1721929395,2024-07-25 19:43,93.17,993.71,1012.03,152,19.23,18.11,-69,1
1721929695,2024-07-25 19:48,94.52,993.74,1012.06,152,19.17,18.28,-71,1
1721929995,2024-07-25 19:53,94.96,993.74,1012.06,152,19.10,18.29,-70,1
1721930295,2024-07-25 19:58,95.37,993.74,1012.05,152,19.04,18.30,-69,1
1721930595,2024-07-25 20:03,97.19,993.81,1012.12,152,18.82,18.38,-69,1
1721930895,2024-07-25 20:08,97.35,993.83,1012.14,152,18.77,18.36,-68,1
1721931195,2024-07-25 20:13,97.39,993.85,1012.16,152,18.73,18.32,-70,1
1721931495,2024-07-25 20:18,98.46,993.88,1012.20,152,18.61,18.38,-70,1
1721931796,2024-07-25 20:23,98.17,993.94,1012.25,152,18.59,18.31,-69,1
1721932099,2024-07-25 20:28,98.10,993.95,1012.26,152,18.58,18.29,-70,1
1721932399,2024-07-25 20:33,98.77,993.98,1012.29,152,18.47,18.29,-69,1
1721932699,2024-07-25 20:38,99.48,994.04,1012.35,152,18.38,18.31,-70,1
1721933299,2024-07-25 20:48,100.00,994.17,1012.49,152,18.24,18.25,-70,1
1721933599,2024-07-25 20:53,100.00,994.19,1012.50,152,18.28,18.29,-70,1
1721933899,2024-07-25 20:58,100.00,994.20,1012.51,152,18.34,18.35,-73,1
1721934199,2024-07-25 21:03,99.76,994.22,1012.54,152,18.43,18.41,-71,1
1721934499,2024-07-25 21:08,99.52,994.22,1012.53,152,18.50,18.44,-71,1
1721934799,2024-07-25 21:13,99.08,994.25,1012.56,152,18.56,18.43,-70,1
1721935099,2024-07-25 21:18,98.80,994.29,1012.60,152,18.62,18.44,-70,1
1721935400,2024-07-25 21:23,98.71,994.24,1012.55,152,18.63,18.44,-70,1
1721935700,2024-07-25 21:28,98.76,994.26,1012.58,152,18.60,18.42,-70,1
1721936000,2024-07-25 21:33,99.07,994.30,1012.61,152,18.63,18.50,-69,1
1721936301,2024-07-25 21:38,99.02,994.31,1012.63,152,18.64,18.50,-69,1
1721936601,2024-07-25 21:43,100.00,994.34,1012.65,152,18.37,18.38,-69,1
1721936901,2024-07-25 21:48,100.00,994.33,1012.64,152,18.24,18.25,-71,1
1721937201,2024-07-25 21:53,100.00,994.29,1012.60,152,18.40,18.41,-70,1
1721937501,2024-07-25 21:58,100.00,994.29,1012.60,152,18.40,18.41,-70,1
1721937801,2024-07-25 22:03,100.00,994.33,1012.64,152,18.32,18.33,-70,1
1721938101,2024-07-25 22:08,100.00,994.30,1012.61,152,18.29,18.30,-70,1
1721938401,2024-07-25 22:13,100.00,994.30,1012.62,152,18.28,18.29,-68,1
1721938701,2024-07-25 22:18,100.00,994.32,1012.64,152,18.29,18.30,-69,1
1721939001,2024-07-25 22:23,100.00,994.34,1012.66,152,18.33,18.34,-70,1
1721939301,2024-07-25 22:28,100.00,994.38,1012.69,152,18.35,18.36,-69,1
1721939601,2024-07-25 22:33,100.00,994.41,1012.72,152,18.41,18.42,-70,1
1721939901,2024-07-25 22:38,100.00,994.41,1012.72,152,18.47,18.48,-69,1
1721940201,2024-07-25 22:43,100.00,994.40,1012.71,152,18.47,18.48,-70,1
1721941101,2024-07-25 22:58,100.00,994.48,1012.79,152,18.55,18.56,-69,1
1721941401,2024-07-25 23:03,100.00,994.45,1012.76,152,18.54,18.55,-69,1
1721942002,2024-07-25 23:13,100.00,994.46,1012.78,152,18.49,18.50,-69,1
1721942302,2024-07-25 23:18,100.00,994.44,1012.76,152,18.45,18.46,-71,1
1721942603,2024-07-25 23:23,100.00,994.43,1012.74,152,18.41,18.42,-69,1
1721943504,2024-07-25 23:38,100.00,994.44,1012.76,152,18.30,18.31,-70,1
1721944104,2024-07-25 23:48,100.00,994.48,1012.79,152,18.25,18.26,-70,1
1721944704,2024-07-25 23:58,100.00,994.45,1012.77,152,18.23,18.24,-69,1