1721945004,2024-07-26 00:03,100.00,994.41,1012.73,152,18.21,18.22,-69,1
1721945304,2024-07-26 00:08,100.00,994.41,1012.73,152,18.16,18.17,-69,1
1721945604,2024-07-26 00:13,100.00,994.40,1012.71,152,18.14,18.15,-69,1
1721945904,2024-07-26 00:18,100.00,994.45,1012.77,152,18.11,18.12,-70,1
1721946504,2024-07-26 00:28,100.00,994.43,1012.74,152,18.10,18.11,-69,1
1721946804,2024-07-26 00:33,100.00,994.40,1012.71,152,18.11,18.12,-70,1
1721947404,2024-07-26 00:43,100.00,994.34,1012.65,152,18.05,18.06,-69,1
1721947704,2024-07-26 00:48,100.00,994.35,1012.67,152,18.03,18.04,-71,1
1721948304,2024-07-26 00:58,100.00,994.32,1012.64,152,17.99,18.00,-70,1
1721948604,2024-07-26 01:03,100.00,994.38,1012.70,152,18.02,18.03,-70,1
1721948905,2024-07-26 01:08,100.00,994.31,1012.63,152,18.06,18.07,-70,1
1721949505,2024-07-26 01:18,100.00,994.28,1012.59,152,18.02,18.03,-70,1
1721949805,2024-07-26 01:23,100.00,994.27,1012.59,152,18.02,18.03,-70,1
1721950106,2024-07-26 01:28,100.00,994.29,1012.60,152,18.03,18.04,-70,1
1721950407,2024-07-26 01:33,100.00,994.31,1012.62,152,17.99,18.00,-70,1
1721950707,2024-07-26 01:38,100.00,994.31,1012.62,152,17.97,17.98,-69,1
1721951007,2024-07-26 01:43,100.00,994.29,1012.60,152,17.94,17.95,-70,1
1721951307,2024-07-26 01:48,100.00,994.30,1012.61,152,17.94,17.95,-68,1
1721951607,2024-07-26 01:53,100.00,994.39,1012.71,152,17.96,17.97,-70,1
1721951907,2024-07-26 01:58,100.00,994.43,1012.74,152,17.92,17.93,-69,1
1721952207,2024-07-26 02:03,100.00,994.36,1012.68,152,17.88,17.89,-69,1
1721952507,2024-07-26 02:08,100.00,994.33,1012.64,152,17.89,17.90,-69,1
1721952807,2024-07-26 02:13,100.00,994.28,1012.60,152,17.85,17.86,-69,1
1721953407,2024-07-26 02:23,100.00,994.43,1012.74,152,17.83,17.84,-69,1
1721953708,2024-07-26 02:28,100.00,994.42,1012.73,152,17.78,17.79,-69,1
1721954008,2024-07-26 02:33,100.00,994.45,1012.76,152,17.78,17.79,-69,1
1721954308,2024-07-26 02:38,100.00,994.41,1012.73,152,17.76,17.77,-69,1
1721954608,2024-07-26 02:43,100.00,994.43,1012.75,152,17.74,17.75,-69,1
1721954908,2024-07-26 02:48,100.00,994.42,1012.74,152,17.71,17.72,-69,1
1721955208,2024-07-26 02:53,100.00,994.41,1012.73,152,17.67,17.68,-69,1
1721955508,2024-07-26 02:58,100.00,994.42,1012.73,152,17.59,17.60,-70,1
1721955808,2024-07-26 03:03,100.00,994.35,1012.67,152,17.55,17.56,-68,1
1721956108,2024-07-26 03:08,100.00,994.35,1012.66,152,17.46,17.47,-68,1
1721956408,2024-07-26 03:13,100.00,994.36,1012.67,152,17.44,17.45,-71,1
1721956709,2024-07-26 03:18,100.00,994.33,1012.64,152,17.41,17.42,-70,1
1721957009,2024-07-26 03:23,100.00,994.28,1012.59,152,17.37,17.38,-70,1
1721957310,2024-07-26 03:28,100.00,994.37,1012.68,152,17.40,17.41,-70,1
1721957610,2024-07-26 03:33,100.00,994.37,1012.68,152,17.40,17.41,-69,1
1721957910,2024-07-26 03:38,100.00,994.36,1012.67,152,17.32,17.33,-69,1
1721958210,2024-07-26 03:43,100.00,994.35,1012.66,152,17.33,17.34,-71,1
1721958510,2024-07-26 03:48,100.00,994.34,1012.65,152,17.32,17.33,-69,1
1721958810,2024-07-26 03:53,100.00,994.37,1012.69,152,17.35,17.36,-70,1
1721959110,2024-07-26 03:58,100.00,994.36,1012.68,152,17.36,17.37,-68,1
1721959410,2024-07-26 04:03,100.00,994.35,1012.67,152,17.39,17.40,-70,1
1721959710,2024-07-26 04:08,100.00,994.38,1012.69,152,17.37,17.38,-71,1
1721960310,2024-07-26 04:18,100.00,994.40,1012.71,152,17.40,17.41,-68,1
1721960610,2024-07-26 04:23,100.00,994.37,1012.68,152,17.39,17.40,-69,1
1721960910,2024-07-26 04:28,100.00,994.39,1012.70,152,17.39,17.40,-68,1
1721961210,2024-07-26 04:33,100.00,994.40,1012.71,152,17.40,17.41,-70,1
1721961811,2024-07-26 04:43,100.00,994.42,1012.73,152,17.46,17.47,-70,1
1721962111,2024-07-26 04:48,100.00,994.48,1012.79,152,17.48,17.49,-70,1
1721962411,2024-07-26 04:53,100.00,994.48,1012.79,152,17.50,17.51,-70,1
1721962711,2024-07-26 04:58,100.00,994.52,1012.83,152,17.49,17.50,-69,1
1721963011,2024-07-26 05:03,100.00,994.55,1012.87,152,17.46,17.47,-69,1
1721963311,2024-07-26 05:08,100.00,994.57,1012.88,152,17.43,17.44,-69,1
1721963611,2024-07-26 05:13,100.00,994.59,1012.90,152,17.43,17.44,-69,1
1721963911,2024-07-26 05:18,100.00,994.62,1012.93,152,17.43,17.44,-69,1
1721964211,2024-07-26 05:23,100.00,994.64,1012.95,152,17.46,17.47,-70,1
1721964512,2024-07-26 05:28,100.00,994.65,1012.97,152,17.42,17.43,-69,1
1721964812,2024-07-26 05:33,100.00,994.69,1013.01,152,17.44,17.45,-69,1
1721965112,2024-07-26 05:38,100.00,994.72,1013.03,152,17.53,17.54,-70,1
1721965412,2024-07-26 05:43,100.00,994.72,1013.03,152,17.65,17.66,-69,1
1721965712,2024-07-26 05:48,100.00,994.78,1013.09,152,17.78,17.79,-70,1
1721966012,2024-07-26 05:53,100.00,994.82,1013.13,152,17.86,17.87,-69,1
1721966312,2024-07-26 05:58,100.00,994.86,1013.18,152,17.94,17.95,-69,1
1721966613,2024-07-26 06:03,100.00,994.87,1013.18,152,17.98,17.99,-70,1
1721966913,2024-07-26 06:08,100.00,994.88,1013.19,152,18.14,18.15,-70,1
1721967213,2024-07-26 06:13,100.00,994.88,1013.19,152,18.22,18.23,-70,1
1721967513,2024-07-26 06:18,100.00,994.89,1013.21,152,18.25,18.26,-70,1
1721967813,2024-07-26 06:23,100.00,994.91,1013.22,152,18.17,18.18,-70,1
1721968113,2024-07-26 06:28,100.00,994.91,1013.23,152,18.29,18.30,-71,1
1721968413,2024-07-26 06:33,100.00,994.89,1013.21,152,18.36,18.37,-71,1
1721968713,2024-07-26 06:38,100.00,994.93,1013.25,152,18.34,18.35,-71,1
1721969013,2024-07-26 06:43,100.00,994.91,1013.22,152,18.41,18.42,-70,1
1721969313,2024-07-26 06:48,100.00,994.95,1013.26,152,18.51,18.52,-70,1
1721969613,2024-07-26 06:53,100.00,994.95,1013.26,152,18.44,18.45,-70,1
1721969913,2024-07-26 06:58,100.00,994.95,1013.26,152,18.43,18.44,-70,1
1721970213,2024-07-26 07:03,100.00,995.00,1013.32,152,18.41,18.42,-69,1
1721970513,2024-07-26 07:08,100.00,994.94,1013.25,152,18.46,18.47,-71,1
1721970813,2024-07-26 07:13,100.00,994.97,1013.28,152,18.60,18.61,-70,1
1721971113,2024-07-26 07:18,100.00,994.97,1013.28,152,18.53,18.54,-69,1
1721971413,2024-07-26 07:23,100.00,995.03,1013.35,152,18.61,18.62,-70,1
1721971713,2024-07-26 07:28,100.00,995.04,1013.36,152,18.55,18.56,-70,1
1721972014,2024-07-26 07:33,100.00,995.13,1013.44,152,18.81,18.82,-69,1
1721972314,2024-07-26 07:38,100.00,995.14,1013.45,152,18.90,18.92,-69,1
1721972614,2024-07-26 07:43,100.00,995.12,1013.43,152,18.91,18.93,-69,1
1721972914,2024-07-26 07:48,100.00,995.09,1013.40,152,19.19,19.21,-70,1
1721973214,2024-07-26 07:53,99.19,995.09,1013.41,152,19.44,19.32,-68,1
1721973514,2024-07-26 07:58,96.75,995.09,1013.40,152,19.77,19.25,-71,1
1721973814,2024-07-26 08:03,92.63,995.13,1013.44,152,20.22,19.00,-70,1
1721974114,2024-07-26 08:08,91.02,995.16,1013.48,152,20.47,18.97,-70,1
1721974414,2024-07-26 08:13,89.28,995.15,1013.46,152,20.61,18.80,-70,1
1721974714,2024-07-26 08:18,88.39,995.21,1013.53,152,20.59,18.62,-69,1
1721975014,2024-07-26 08:23,89.59,995.19,1013.50,152,20.52,18.77,-70,1
1721975314,2024-07-26 08:28,88.42,995.19,1013.50,152,20.53,18.57,-70,1
1721975614,2024-07-26 08:33,90.20,995.27,1013.58,152,20.55,18.90,-70,1
1721975914,2024-07-26 08:38,90.80,995.27,1013.58,152,20.40,18.86,-70,1
1721976214,2024-07-26 08:43,91.37,995.30,1013.61,152,20.40,18.96,-69,1
1721976514,2024-07-26 08:48,91.05,995.30,1013.62,152,20.46,18.97,-69,1
1721976814,2024-07-26 08:53,90.95,995.33,1013.65,152,20.55,19.04,-69,1
1721977114,2024-07-26 08:58,90.57,995.36,1013.67,152,20.55,18.97,-70,1
1721977414,2024-07-26 09:03,91.74,995.40,1013.72,152,20.33,18.96,-71,1
1721977715,2024-07-26 09:08,93.01,995.44,1013.75,152,20.29,19.14,-71,1
1721978015,2024-07-26 09:13,92.88,995.42,1013.73,152,20.37,19.19,-70,1
1721978315,2024-07-26 09:18,93.03,995.44,1013.76,152,20.38,19.23,-71,1
1721978615,2024-07-26 09:23,93.08,995.49,1013.80,152,20.40,19.26,-71,1
1721978916,2024-07-26 09:28,93.28,995.55,1013.86,152,20.29,19.19,-69,1
1721979216,2024-07-26 09:33,92.90,995.53,1013.85,152,20.40,19.23,-69,1
1721979516,2024-07-26 09:38,92.18,995.56,1013.87,152,20.52,19.22,-70,1
1721979816,2024-07-26 09:43,90.99,995.52,1013.83,152,20.68,19.17,-70,1
1721980116,2024-07-26 09:48,89.66,995.48,1013.79,152,20.76,19.01,-70,1
1721980416,2024-07-26 09:53,89.12,995.51,1013.83,152,20.87,19.03,-69,1
1721980716,2024-07-26 09:58,89.20,995.57,1013.88,152,20.95,19.12,-69,1
1721981016,2024-07-26 10:03,87.29,995.57,1013.88,152,21.32,19.14,-69,1
1721981316,2024-07-26 10:08,85.56,995.59,1013.90,152,21.36,18.86,-70,1
1721981616,2024-07-26 10:13,84.87,995.63,1013.95,152,21.39,18.76,-70,1
1721981916,2024-07-26 10:18,84.95,995.72,1014.03,152,21.33,18.71,-70,1
1721982216,2024-07-26 10:23,85.63,995.72,1014.04,152,21.23,18.74,-71,1
1721982518,2024-07-26 10:28,84.94,995.67,1013.99,152,21.32,18.70,-70,1
1721982818,2024-07-26 10:33,85.73,995.71,1014.03,152,21.56,19.08,-69,1
1721983118,2024-07-26 10:38,83.28,995.76,1014.07,152,21.76,18.81,-71,1
1721983418,2024-07-26 10:43,81.63,995.76,1014.08,152,21.61,18.35,-70,1
1721983719,2024-07-26 10:48,85.14,995.77,1014.08,152,21.56,18.97,-69,1
1721984019,2024-07-26 10:53,89.19,995.73,1014.05,152,21.48,19.64,-71,1
1721984319,2024-07-26 10:58,83.76,995.77,1014.08,152,21.34,18.50,-70,1
1721984619,2024-07-26 11:03,83.26,995.73,1014.04,152,21.54,18.60,-70,1
1721984919,2024-07-26 11:08,81.91,995.80,1014.12,152,21.79,18.58,-69,1
1721985219,2024-07-26 11:13,81.26,995.81,1014.13,152,21.75,18.41,-69,1
1721985519,2024-07-26 11:18,80.54,995.84,1014.15,152,22.04,18.55,-70,1
1721985819,2024-07-26 11:23,79.04,995.84,1014.15,152,22.07,18.28,-70,1
1721986119,2024-07-26 11:28,80.71,995.89,1014.20,152,22.00,18.55,-70,1
1721986419,2024-07-26 11:33,81.57,995.95,1014.26,152,21.92,18.64,-69,1
1721986719,2024-07-26 11:38,84.84,996.00,1014.31,152,21.65,19.00,-69,1
1721987019,2024-07-26 11:43,87.37,996.09,1014.40,152,21.42,19.25,-70,1
1721987319,2024-07-26 11:48,90.09,996.14,1014.45,152,20.75,19.08,-70,1
1721987619,2024-07-26 11:53,96.29,996.31,1014.62,152,20.19,19.59,-69,1
1721987919,2024-07-26 11:58,100.00,996.28,1014.59,152,19.90,19.92,-69,1
1721988219,2024-07-26 12:03,100.00,996.30,1014.61,152,19.68,19.70,-69,1
1721988520,2024-07-26 12:08,100.00,996.28,1014.60,152,19.67,19.69,-70,1
1721988820,2024-07-26 12:13,100.00,996.32,1014.63,152,19.65,19.67,-71,1
1721989120,2024-07-26 12:18,100.00,996.33,1014.65,152,19.46,19.48,-70,1
1721989420,2024-07-26 12:23,100.00,996.35,1014.66,152,19.58,19.60,-70,1
1721990021,2024-07-26 12:33,100.00,996.35,1014.67,152,19.69,19.71,-71,1
1721990321,2024-07-26 12:38,100.00,996.30,1014.61,152,19.90,19.92,-70,1
1721990621,2024-07-26 12:43,100.00,996.29,1014.61,152,19.96,19.98,-69,1
1721990921,2024-07-26 12:48,100.00,996.29,1014.60,152,20.06,20.08,-70,1
1721991221,2024-07-26 12:53,100.00,996.29,1014.60,152,20.12,20.14,-70,1
1721991521,2024-07-26 12:58,100.00,996.26,1014.57,152,20.26,20.28,-70,1
1721991821,2024-07-26 13:03,100.00,996.26,1014.57,152,20.36,20.38,-71,1
1721992121,2024-07-26 13:08,100.00,996.23,1014.54,152,20.45,20.47,-71,1
1721992421,2024-07-26 13:13,100.00,996.20,1014.52,152,20.62,20.64,-69,1
1721992721,2024-07-26 13:18,100.00,996.20,1014.51,152,20.83,20.85,-69,1
1721993021,2024-07-26 13:23,100.00,996.22,1014.53,152,21.06,21.08,-70,1
1721993322,2024-07-26 13:28,100.00,996.15,1014.46,152,21.22,21.24,-70,1
1721993622,2024-07-26 13:33,97.38,996.14,1014.46,152,21.60,21.18,-70,1
1721993922,2024-07-26 13:38,94.67,996.17,1014.49,152,21.60,20.72,-71,1
1721994222,2024-07-26 13:43,95.29,996.13,1014.44,152,21.61,20.84,-71,1
1721994522,2024-07-26 13:48,92.46,996.15,1014.46,152,21.71,20.45,-71,1
1721994822,2024-07-26 13:53,93.80,996.16,1014.47,152,21.75,20.72,-71,1
1721995122,2024-07-26 13:58,93.87,996.17,1014.49,152,22.02,21.00,-71,1
1721995422,2024-07-26 14:03,92.15,996.21,1014.52,152,22.17,20.85,-71,1
1721995722,2024-07-26 14:08,90.28,996.18,1014.49,152,22.34,20.69,-70,1
1721996022,2024-07-26 14:13,87.17,996.18,1014.50,152,22.43,20.21,-71,1
1721996322,2024-07-26 14:18,88.64,996.16,1014.47,152,22.55,20.59,-70,1
1721996622,2024-07-26 14:23,87.58,996.14,1014.45,152,22.59,20.44,-71,1
1721996923,2024-07-26 14:28,85.02,996.12,1014.44,152,22.58,19.95,-71,1
1721997223,2024-07-26 14:33,86.22,996.14,1014.45,152,22.60,20.20,-72,1
1721997523,2024-07-26 14:38,80.76,996.14,1014.45,152,22.97,19.50,-71,1
1721997823,2024-07-26 14:43,77.45,996.12,1014.43,152,23.19,19.04,-71,1
1721998123,2024-07-26 14:48,78.09,996.06,1014.37,152,23.58,19.56,-71,1
1721998423,2024-07-26 14:53,74.56,996.00,1014.32,152,24.31,19.52,-71,1
1721998723,2024-07-26 14:58,70.85,995.99,1014.30,152,24.76,19.13,-70,1
1721999023,2024-07-26 15:03,68.06,995.87,1014.19,152,25.70,19.38,-70,1
1721999323,2024-07-26 15:08,66.97,995.90,1014.22,152,25.79,19.21,-71,1
1721999624,2024-07-26 15:13,65.28,995.99,1014.30,152,25.32,18.35,-70,1
1721999924,2024-07-26 15:18,68.96,995.98,1014.30,152,24.85,18.78,-71,1
1722000224,2024-07-26 15:23,69.78,995.95,1014.26,152,24.78,18.90,-70,1
1722000524,2024-07-26 15:28,70.87,995.98,1014.29,152,24.60,18.98,-69,1
1722000824,2024-07-26 15:33,71.49,995.98,1014.29,152,24.36,18.89,-71,1
1722001125,2024-07-26 15:38,71.85,995.99,1014.31,152,24.27,18.88,-70,1
1722001425,2024-07-26 15:43,73.69,996.10,1014.41,152,24.03,19.06,-70,1
1722001725,2024-07-26 15:48,73.83,996.07,1014.39,152,23.95,19.01,-71,1
1722002025,2024-07-26 15:53,70.27,996.06,1014.37,152,23.96,18.23,-71,1
1722002325,2024-07-26 15:58,66.46,996.04,1014.36,152,24.36,17.73,-70,1
1722002625,2024-07-26 16:03,65.00,996.04,1014.35,152,25.12,18.09,-70,1
1722002925,2024-07-26 16:08,62.43,996.08,1014.39,152,25.43,17.75,-70,1
1722003225,2024-07-26 16:13,61.38,996.09,1014.40,152,25.94,17.96,-70,1
1722003525,2024-07-26 16:18,58.85,995.97,1014.28,152,26.47,17.79,-70,1
1722003825,2024-07-26 16:23,58.08,996.03,1014.34,152,26.30,17.42,-69,1
1722004126,2024-07-26 16:28,59.95,995.98,1014.29,152,25.93,17.57,-69,1
1722004426,2024-07-26 16:33,61.92,995.92,1014.24,152,25.50,17.68,-70,1
1722004726,2024-07-26 16:38,59.64,995.90,1014.22,152,24.92,16.55,-70,1
1722005026,2024-07-26 16:43,63.06,996.02,1014.33,152,24.62,17.14,-72,1
1722005326,2024-07-26 16:48,64.26,996.00,1014.31,152,24.25,17.09,-69,1
1722005626,2024-07-26 16:53,65.36,996.05,1014.36,152,24.17,17.28,-69,1
1722005926,2024-07-26 16:58,66.75,995.98,1014.29,152,24.24,17.68,-69,1
1722006226,2024-07-26 17:03,67.94,996.08,1014.39,152,24.05,17.78,-70,1
1722006526,2024-07-26 17:08,68.01,996.11,1014.42,152,24.08,17.83,-69,1
1722006826,2024-07-26 17:13,67.74,996.11,1014.43,152,24.25,17.93,-70,1
1722007127,2024-07-26 17:18,66.49,996.21,1014.52,152,24.15,17.53,-70,1
1722007427,2024-07-26 17:23,66.90,996.23,1014.54,152,24.26,17.74,-70,1
1722008033,2024-07-26 17:33,67.91,996.24,1014.55,152,24.10,17.82,-70,1
1722008333,2024-07-26 17:38,67.91,996.25,1014.56,152,24.23,17.95,-69,1
1722008633,2024-07-26 17:43,68.74,996.33,1014.64,152,24.24,18.15,-69,1
1722008933,2024-07-26 17:48,68.36,996.36,1014.67,152,24.17,17.99,-71,1
1722009233,2024-07-26 17:53,69.53,996.31,1014.63,152,24.04,18.14,-70,1
1722009533,2024-07-26 17:58,68.90,996.32,1014.64,152,24.11,18.06,-69,1
1722009833,2024-07-26 18:03,69.25,996.34,1014.66,152,23.92,17.96,-69,1
1722010133,2024-07-26 18:08,69.95,996.47,1014.78,152,23.60,17.81,-71,1
1722010433,2024-07-26 18:13,70.18,996.47,1014.78,152,23.56,17.83,-69,1
1722010733,2024-07-26 18:18,70.74,996.53,1014.85,152,23.61,18.00,-70,1
1722011033,2024-07-26 18:23,71.04,996.53,1014.84,152,23.55,18.01,-69,1
1722011333,2024-07-26 18:28,71.55,996.54,1014.85,152,23.49,18.07,-70,1
1722011633,2024-07-26 18:33,72.04,996.59,1014.90,152,23.53,18.21,-71,1
1722011934,2024-07-26 18:38,71.88,996.64,1014.95,152,23.46,18.11,-70,1
1722012234,2024-07-26 18:43,72.16,996.68,1014.99,152,23.49,18.20,-70,1
1722012534,2024-07-26 18:48,71.90,996.62,1014.94,152,23.59,18.24,-69,1
1722012834,2024-07-26 18:53,71.93,996.70,1015.01,152,23.73,18.38,-70,1
1722013134,2024-07-26 18:58,71.94,996.71,1015.03,152,23.56,18.22,-69,1
1722013434,2024-07-26 19:03,71.91,996.82,1015.14,152,23.70,18.35,-70,1
1722013734,2024-07-26 19:08,71.87,996.88,1015.19,152,23.71,18.35,-69,1
1722014034,2024-07-26 19:13,72.78,996.83,1015.14,152,23.60,18.45,-69,1
1722014334,2024-07-26 19:18,73.71,996.74,1015.05,152,23.42,18.47,-71,1
1722014634,2024-07-26 19:23,74.50,996.79,1015.10,152,23.34,18.57,-69,1
1722014934,2024-07-26 19:28,75.08,996.87,1015.19,152,23.22,18.58,-70,1
1722015234,2024-07-26 19:33,75.95,996.88,1015.20,152,23.13,18.67,-69,1
1722015534,2024-07-26 19:38,76.59,996.96,1015.28,152,22.97,18.65,-69,1
1722015834,2024-07-26 19:43,77.33,996.96,1015.28,152,22.88,18.72,-69,1
1722016134,2024-07-26 19:48,78.11,997.02,1015.33,152,22.78,18.78,-70,1
1722016434,2024-07-26 19:53,78.76,997.09,1015.40,152,22.70,18.84,-70,1
1722016734,2024-07-26 19:58,80.08,997.06,1015.37,152,22.62,19.03,-70,1
1722017035,2024-07-26 20:03,80.89,997.14,1015.45,152,22.48,19.05,-70,1
1722017335,2024-07-26 20:08,82.53,997.19,1015.51,152,22.33,19.23,-70,1
1722017635,2024-07-26 20:13,83.60,997.23,1015.54,152,22.18,19.29,-70,1
1722017935,2024-07-26 20:18,84.70,997.29,1015.60,152,22.07,19.39,-70,1
1722018235,2024-07-26 20:23,83.12,997.33,1015.64,152,22.09,19.11,-70,1
1722018536,2024-07-26 20:28,84.87,997.26,1015.57,152,21.94,19.29,-70,1
1722019142,2024-07-26 20:39,87.91,997.27,1015.59,152,21.57,19.50,-70,1
1722019442,2024-07-26 20:44,88.87,997.28,1015.59,152,21.37,19.47,-70,1
1722019742,2024-07-26 20:49,89.47,997.43,1015.74,152,21.22,19.43,-71,1
1722020042,2024-07-26 20:54,89.44,997.43,1015.74,152,21.28,19.49,-71,1
1722020342,2024-07-26 20:59,89.78,997.47,1015.79,152,21.21,19.48,-70,1
1722020642,2024-07-26 21:04,91.86,997.55,1015.86,152,21.04,19.68,-70,1
1722020942,2024-07-26 21:09,92.46,997.59,1015.91,152,20.90,19.65,-70,1
1722021242,2024-07-26 21:14,91.63,997.64,1015.95,152,20.76,19.36,-70,1
1722021542,2024-07-26 21:19,94.11,997.61,1015.92,152,20.57,19.61,-70,1
1722021842,2024-07-26 21:24,96.69,997.59,1015.90,152,20.40,19.87,-70,1
1722022142,2024-07-26 21:29,99.37,997.65,1015.97,152,20.17,20.08,-70,1
1722022442,2024-07-26 21:34,97.27,997.64,1015.95,152,20.15,19.72,-69,1
1722022743,2024-07-26 21:39,99.09,997.68,1015.99,152,20.04,19.91,-70,1
1722023043,2024-07-26 21:44,96.36,997.72,1016.04,152,20.05,19.47,-70,1
1722023343,2024-07-26 21:49,96.50,997.72,1016.03,152,19.99,19.43,-70,1
1722023643,2024-07-26 21:54,97.00,997.73,1016.04,152,19.93,19.45,-70,1
1722023943,2024-07-26 21:59,100.00,997.78,1016.09,152,19.65,19.67,-70,1
1722024243,2024-07-26 22:04,100.00,997.81,1016.12,152,19.48,19.50,-70,1
1722024543,2024-07-26 22:09,100.00,997.77,1016.09,152,19.39,19.41,-71,1
1722024843,2024-07-26 22:14,100.00,997.77,1016.08,152,19.27,19.29,-70,1
1722025143,2024-07-26 22:19,100.00,997.77,1016.08,152,18.64,18.65,-70,1
1722025443,2024-07-26 22:24,100.00,997.76,1016.07,152,18.77,18.78,-71,1
1722025743,2024-07-26 22:29,100.00,997.79,1016.10,152,18.69,18.70,-71,1
1722026045,2024-07-26 22:34,100.00,997.90,1016.22,152,18.55,18.56,-70,1
1722026645,2024-07-26 22:44,100.00,997.89,1016.21,152,18.43,18.44,-70,1
1722026945,2024-07-26 22:49,100.00,997.91,1016.23,152,18.34,18.35,-69,1
1722027245,2024-07-26 22:54,100.00,997.98,1016.29,152,18.28,18.29,-70,1
1722027545,2024-07-26 22:59,100.00,998.00,1016.32,152,18.14,18.15,-70,1
1722027845,2024-07-26 23:04,100.00,998.03,1016.35,152,18.09,18.10,-69,1
1722028145,2024-07-26 23:09,100.00,998.12,1016.43,152,18.03,18.04,-69,1
1722028745,2024-07-26 23:19,100.00,998.23,1016.55,152,17.80,17.81,-69,1
1722029045,2024-07-26 23:24,100.00,998.31,1016.62,152,17.61,17.62,-70,1
1722029345,2024-07-26 23:29,100.00,998.33,1016.65,152,17.50,17.51,-69,1
1722029646,2024-07-26 23:34,100.00,998.33,1016.64,152,17.45,17.46,-70,1
1722029946,2024-07-26 23:39,100.00,998.39,1016.70,152,17.43,17.44,-69,1
1722030246,2024-07-26 23:44,100.00,998.47,1016.78,152,17.32,17.33,-69,1
1722030546,2024-07-26 23:49,100.00,998.50,1016.82,152,17.29,17.30,-69,1
1722030846,2024-07-26 23:54,100.00,998.51,1016.82,152,17.36,17.37,-69,1
1722031147,2024-07-26 23:59,100.00,998.56,1016.87,152,17.29,17.30,-69,1