1722031747,2024-07-27 00:09,100.00,998.54,1016.85,152,17.18,17.19,-69,1
1722032047,2024-07-27 00:14,100.00,998.59,1016.90,152,17.03,17.04,-69,1
1722032347,2024-07-27 00:19,100.00,998.53,1016.85,152,16.95,16.96,-69,1
1722033553,2024-07-27 00:39,100.00,998.43,1016.75,152,16.38,16.39,-69,1
1722033853,2024-07-27 00:44,100.00,998.44,1016.75,152,16.49,16.50,-70,1
1722034153,2024-07-27 00:49,100.00,998.46,1016.77,152,16.68,16.69,-70,1
1722034453,2024-07-27 00:54,100.00,998.56,1016.88,152,16.62,16.63,-69,1
1722034753,2024-07-27 00:59,100.00,998.59,1016.90,152,16.84,16.85,-70,1
1722035053,2024-07-27 01:04,100.00,998.51,1016.82,152,16.87,16.88,-69,1
1722035353,2024-07-27 01:09,100.00,998.49,1016.80,152,16.75,16.76,-70,1
1722035653,2024-07-27 01:14,100.00,998.49,1016.80,152,16.68,16.69,-69,1
1722035953,2024-07-27 01:19,100.00,998.53,1016.85,152,16.55,16.56,-69,1
1722036253,2024-07-27 01:24,100.00,998.53,1016.84,152,16.55,16.56,-69,1
1722036854,2024-07-27 01:34,100.00,998.67,1016.98,152,16.48,16.49,-69,1
1722037154,2024-07-27 01:39,100.00,998.60,1016.92,152,16.41,16.42,-69,1
1722037454,2024-07-27 01:44,100.00,998.65,1016.97,152,16.27,16.28,-70,1
1722037754,2024-07-27 01:49,100.00,998.66,1016.98,152,16.26,16.27,-69,1
1722038055,2024-07-27 01:54,100.00,998.67,1016.98,152,16.21,16.22,-71,1
1722038655,2024-07-27 02:04,100.00,998.83,1017.14,152,16.18,16.19,-70,1
1722038955,2024-07-27 02:09,100.00,998.88,1017.19,152,16.28,16.29,-71,1
1722039555,2024-07-27 02:19,100.00,998.85,1017.17,152,16.07,16.08,-71,1
1722039855,2024-07-27 02:24,100.00,998.89,1017.20,152,16.01,16.02,-71,1
1722040155,2024-07-27 02:29,100.00,998.84,1017.16,152,15.96,15.97,-71,1
1722040455,2024-07-27 02:34,100.00,998.82,1017.13,152,15.94,15.95,-72,1
1722040755,2024-07-27 02:39,100.00,998.85,1017.16,152,15.96,15.97,-71,1
1722041055,2024-07-27 02:44,100.00,998.90,1017.21,152,16.00,16.01,-71,1
1722041655,2024-07-27 02:54,100.00,998.88,1017.19,152,16.15,16.16,-71,1
1722041955,2024-07-27 02:59,100.00,998.90,1017.21,152,16.09,16.10,-70,1
1722042255,2024-07-27 03:04,100.00,998.85,1017.17,152,16.01,16.02,-69,1
1722042555,2024-07-27 03:09,100.00,998.84,1017.15,152,15.86,15.87,-70,1
1722042855,2024-07-27 03:14,100.00,998.88,1017.19,152,15.80,15.81,-70,1
1722043155,2024-07-27 03:19,100.00,998.94,1017.25,152,15.66,15.67,-70,1
1722043455,2024-07-27 03:24,100.00,999.00,1017.32,152,15.72,15.73,-70,1
1722043756,2024-07-27 03:29,100.00,999.03,1017.35,152,15.71,15.72,-69,1
1722044056,2024-07-27 03:34,100.00,999.02,1017.33,152,15.84,15.85,-70,1
1722044356,2024-07-27 03:39,100.00,999.04,1017.35,152,15.69,15.70,-69,1
1722044656,2024-07-27 03:44,100.00,999.03,1017.34,152,15.67,15.68,-69,1
1722044956,2024-07-27 03:49,100.00,999.01,1017.32,152,15.62,15.63,-69,1
1722045256,2024-07-27 03:54,100.00,998.96,1017.28,152,15.51,15.52,-70,1
1722045556,2024-07-27 03:59,100.00,998.95,1017.27,152,15.40,15.41,-69,1
1722045856,2024-07-27 04:04,100.00,998.96,1017.28,152,15.40,15.41,-70,1
1722046156,2024-07-27 04:09,100.00,998.91,1017.22,152,15.34,15.35,-71,1
1722046456,2024-07-27 04:14,100.00,998.97,1017.29,152,15.34,15.35,-71,1
1722046756,2024-07-27 04:19,100.00,999.05,1017.37,152,15.36,15.37,-71,1
1722047056,2024-07-27 04:24,100.00,999.10,1017.41,152,15.27,15.28,-71,1
1722047356,2024-07-27 04:29,100.00,999.11,1017.42,152,15.18,15.19,-70,1
1722047656,2024-07-27 04:34,100.00,999.15,1017.46,152,15.15,15.16,-70,1
1722047956,2024-07-27 04:39,100.00,999.15,1017.46,152,14.99,15.00,-70,1
1722048256,2024-07-27 04:44,100.00,999.16,1017.48,152,15.03,15.04,-70,1
1722048556,2024-07-27 04:49,100.00,999.19,1017.50,152,15.04,15.05,-70,1
1722048856,2024-07-27 04:54,100.00,999.32,1017.63,152,14.99,15.00,-70,1
1722049457,2024-07-27 05:04,100.00,999.33,1017.64,152,14.97,14.98,-69,1
1722049757,2024-07-27 05:09,100.00,999.27,1017.58,152,14.88,14.89,-69,1
1722050057,2024-07-27 05:14,100.00,999.23,1017.54,152,14.83,14.84,-69,1
1722050357,2024-07-27 05:19,100.00,999.23,1017.54,152,14.86,14.87,-70,1
1722050657,2024-07-27 05:24,100.00,999.27,1017.59,152,14.98,14.99,-69,1
1722050957,2024-07-27 05:29,100.00,999.25,1017.56,152,15.11,15.12,-70,1
1722051258,2024-07-27 05:34,100.00,999.26,1017.57,152,15.16,15.17,-70,1
1722051558,2024-07-27 05:39,100.00,999.28,1017.59,152,15.20,15.21,-70,1
1722051858,2024-07-27 05:44,100.00,999.35,1017.66,152,15.09,15.10,-69,1
1722052158,2024-07-27 05:49,100.00,999.36,1017.67,152,15.19,15.20,-70,1
1722052458,2024-07-27 05:54,100.00,999.37,1017.69,152,15.28,15.29,-70,1
1722052758,2024-07-27 05:59,100.00,999.40,1017.72,152,15.55,15.56,-70,1
1722053058,2024-07-27 06:04,100.00,999.45,1017.76,152,15.36,15.37,-70,1
1722053358,2024-07-27 06:09,100.00,999.47,1017.79,152,15.61,15.62,-71,1
1722053958,2024-07-27 06:19,100.00,999.56,1017.88,152,16.27,16.28,-70,1
1722054258,2024-07-27 06:24,100.00,999.55,1017.87,152,16.13,16.14,-70,1
1722054558,2024-07-27 06:29,100.00,999.56,1017.87,152,16.24,16.25,-71,1
1722055465,2024-07-27 06:44,100.00,999.60,1017.92,152,16.86,16.87,-69,1
1722056065,2024-07-27 06:54,100.00,999.70,1018.02,152,17.20,17.21,-70,1
1722056365,2024-07-27 06:59,100.00,999.68,1017.99,152,17.44,17.45,-70,1
1722056665,2024-07-27 07:04,100.00,999.62,1017.93,152,17.83,17.84,-69,1
1722056965,2024-07-27 07:09,100.00,999.63,1017.94,152,18.01,18.02,-69,1
1722057265,2024-07-27 07:14,100.00,999.73,1018.04,152,18.30,18.31,-69,1
1722057565,2024-07-27 07:19,100.00,999.74,1018.05,152,18.50,18.51,-70,1
1722057865,2024-07-27 07:24,100.00,999.74,1018.06,152,19.02,19.04,-70,1
1722058165,2024-07-27 07:29,100.00,999.89,1018.20,152,19.13,19.15,-70,1
1722058466,2024-07-27 07:34,100.00,999.95,1018.26,152,19.46,19.48,-71,1
1722058766,2024-07-27 07:39,100.00,999.95,1018.26,152,19.52,19.54,-71,1
1722059066,2024-07-27 07:44,100.00,999.99,1018.30,152,19.83,19.85,-71,1
1722059366,2024-07-27 07:49,98.68,1000.00,1018.32,152,20.09,19.89,-71,1
1722059666,2024-07-27 07:54,98.16,1000.05,1018.37,152,20.20,19.92,-70,1
1722059966,2024-07-27 07:59,95.67,999.98,1018.29,152,20.91,20.21,-70,1
1722060266,2024-07-27 08:04,91.55,999.94,1018.25,152,21.44,20.02,-69,1
1722060566,2024-07-27 08:09,90.58,999.99,1018.31,152,21.19,19.60,-71,1
1722060866,2024-07-27 08:14,85.11,1000.01,1018.32,152,21.83,19.23,-70,1
1722061467,2024-07-27 08:24,82.64,999.94,1018.26,152,22.31,19.23,-69,1
1722061767,2024-07-27 08:29,80.73,999.91,1018.23,152,22.50,19.04,-70,1
1722062067,2024-07-27 08:34,79.88,1000.00,1018.31,152,22.87,19.23,-69,1
1722062367,2024-07-27 08:39,81.28,999.95,1018.26,152,22.68,19.32,-69,1
1722062667,2024-07-27 08:44,79.60,1000.01,1018.33,152,23.13,19.43,-71,1
1722062967,2024-07-27 08:49,79.71,1000.03,1018.34,152,22.90,19.22,-70,1
1722063267,2024-07-27 08:54,79.46,999.98,1018.30,152,23.18,19.45,-69,1
1722063567,2024-07-27 08:59,74.54,999.94,1018.26,152,23.73,18.95,-69,1
1722063867,2024-07-27 09:04,69.59,1000.00,1018.31,152,24.37,18.47,-70,1
1722064167,2024-07-27 09:09,69.52,999.99,1018.30,152,24.22,18.31,-71,1
1722064467,2024-07-27 09:14,65.81,1000.02,1018.34,152,24.64,17.84,-71,1
1722065367,2024-07-27 09:29,62.60,1000.01,1018.32,152,25.11,17.49,-70,1
1722065669,2024-07-27 09:34,64.13,1000.08,1018.39,152,24.64,17.43,-70,1
1722065969,2024-07-27 09:39,61.51,1000.05,1018.36,152,25.25,17.34,-69,1
1722066269,2024-07-27 09:44,61.47,1000.06,1018.37,152,25.28,17.36,-71,1
1722066569,2024-07-27 09:49,54.68,1000.07,1018.38,152,25.29,15.53,-70,1
1722066869,2024-07-27 09:54,50.73,1000.01,1018.32,152,25.96,14.98,-72,1
1722067169,2024-07-27 09:59,51.83,1000.05,1018.36,152,26.39,15.71,-73,1
1722067469,2024-07-27 10:04,50.73,1000.12,1018.43,152,25.77,14.81,-69,1
1722067770,2024-07-27 10:09,49.18,1000.04,1018.35,152,26.65,15.13,-71,1
1722068070,2024-07-27 10:14,49.04,1000.03,1018.35,152,26.63,15.07,-69,1
1722068370,2024-07-27 10:19,52.49,1000.08,1018.40,152,26.46,15.97,-70,1
1722068670,2024-07-27 10:24,49.23,1000.05,1018.36,152,27.04,15.50,-70,1
1722068970,2024-07-27 10:29,46.56,1000.02,1018.33,152,27.08,14.68,-71,1
1722069272,2024-07-27 10:34,46.24,1000.07,1018.39,152,27.23,14.70,-70,1
1722069572,2024-07-27 10:39,46.12,1000.05,1018.37,152,27.37,14.79,-69,1
1722069872,2024-07-27 10:44,45.06,1000.05,1018.37,152,27.47,14.52,-70,1
1722070172,2024-07-27 10:49,45.48,1000.06,1018.37,152,27.75,14.92,-72,1
1722070472,2024-07-27 10:54,45.18,1000.10,1018.42,152,27.70,14.77,-69,1
1722070772,2024-07-27 10:59,43.22,1000.05,1018.36,152,28.00,14.36,-68,1
1722071072,2024-07-27 11:04,43.76,1000.00,1018.31,152,27.93,14.48,-69,1
1722071372,2024-07-27 11:09,44.02,1000.02,1018.34,152,28.31,14.92,-71,1
1722071672,2024-07-27 11:14,42.86,1000.02,1018.33,152,28.76,14.91,-68,1
1722072272,2024-07-27 11:24,41.33,1000.12,1018.43,152,29.04,14.60,-71,1
1722072572,2024-07-27 11:29,39.49,1000.10,1018.41,152,29.22,14.05,-70,1
1722072874,2024-07-27 11:34,39.67,1000.09,1018.41,152,29.21,14.12,-70,1
1722073174,2024-07-27 11:39,42.10,1000.10,1018.41,152,27.65,13.64,-72,1
1722073474,2024-07-27 11:44,41.00,1000.06,1018.38,152,29.05,14.48,-71,1
1722073774,2024-07-27 11:49,39.95,1000.02,1018.34,152,28.79,13.85,-70,1
1722074074,2024-07-27 11:54,40.27,999.91,1018.23,152,28.77,13.95,-70,1
1722074374,2024-07-27 11:59,39.90,999.86,1018.18,152,29.00,14.02,-69,1
1722074675,2024-07-27 12:04,39.72,999.96,1018.28,152,28.37,13.39,-70,1
1722074975,2024-07-27 12:09,37.04,999.87,1018.18,152,28.19,12.16,-71,1
1722075275,2024-07-27 12:14,35.31,999.84,1018.15,152,29.01,12.16,-70,1
1722075575,2024-07-27 12:19,34.88,999.82,1018.13,152,29.40,12.31,-68,1
1722075875,2024-07-27 12:24,32.76,999.78,1018.10,152,29.37,11.34,-70,1
1722076175,2024-07-27 12:29,34.89,999.74,1018.05,152,28.55,11.57,-71,1
1722076476,2024-07-27 12:34,33.72,999.78,1018.10,152,29.81,12.16,-69,1
1722076776,2024-07-27 12:39,31.06,999.86,1018.18,152,30.03,11.11,-70,1
1722077076,2024-07-27 12:44,31.72,999.85,1018.17,152,30.25,11.61,-69,1
1722077376,2024-07-27 12:49,31.41,999.78,1018.09,152,30.56,11.73,-71,1
1722077676,2024-07-27 12:54,30.71,999.74,1018.06,152,30.53,11.36,-71,1
1722077976,2024-07-27 12:59,33.06,999.90,1018.21,152,28.86,11.03,-71,1
1722078276,2024-07-27 13:04,33.11,999.74,1018.05,152,28.50,10.74,-72,1
1722078576,2024-07-27 13:09,33.03,999.78,1018.09,152,28.54,10.74,-70,1
1722078876,2024-07-27 13:14,32.14,999.63,1017.95,152,30.44,11.98,-69,1
1722079176,2024-07-27 13:19,29.69,999.65,1017.96,152,31.50,11.69,-69,1
1722079476,2024-07-27 13:24,28.44,999.60,1017.91,152,32.69,12.06,-69,1
1722079776,2024-07-27 13:29,28.01,999.66,1017.97,152,32.95,12.05,-69,1
1722080077,2024-07-27 13:34,28.05,999.74,1018.06,152,33.28,12.35,-71,1
1722080377,2024-07-27 13:39,26.78,999.59,1017.90,152,33.42,11.77,-70,1
1722080677,2024-07-27 13:44,27.60,999.58,1017.89,152,32.58,11.51,-70,1
1722080977,2024-07-27 13:49,26.51,999.50,1017.81,152,32.94,11.21,-70,1
1722081277,2024-07-27 13:54,30.18,999.54,1017.85,152,31.06,11.56,-70,1
1722081578,2024-07-27 13:59,29.24,999.45,1017.77,152,31.98,11.87,-72,1
1722081878,2024-07-27 14:04,28.34,999.64,1017.96,152,31.60,11.07,-73,1
1722082178,2024-07-27 14:09,27.07,999.54,1017.85,152,31.98,10.71,-72,1
1722082478,2024-07-27 14:14,27.71,999.42,1017.73,152,31.68,10.80,-72,1
1722082778,2024-07-27 14:19,28.03,999.36,1017.67,152,31.70,10.99,-70,1
1722083078,2024-07-27 14:24,26.76,999.35,1017.66,152,33.00,11.40,-69,1
1722083378,2024-07-27 14:29,24.84,999.36,1017.67,152,33.25,10.49,-70,1
1722083678,2024-07-27 14:34,24.96,999.30,1017.61,152,33.55,10.82,-69,1
1722083978,2024-07-27 14:39,24.74,999.35,1017.67,152,33.20,10.39,-69,1
1722084278,2024-07-27 14:44,24.87,999.28,1017.59,152,33.45,10.68,-72,1
1722084578,2024-07-27 14:49,25.42,999.35,1017.66,152,33.19,10.78,-70,1
1722084878,2024-07-27 14:54,25.39,999.30,1017.62,152,33.76,11.25,-70,1
1722085178,2024-07-27 14:59,24.51,999.30,1017.62,152,33.93,10.86,-69,1
1722085478,2024-07-27 15:04,26.00,999.24,1017.55,152,32.97,10.94,-70,1
1722085778,2024-07-27 15:09,25.62,999.32,1017.64,152,33.26,10.96,-70,1
1722086078,2024-07-27 15:14,25.47,999.36,1017.68,152,33.16,10.79,-71,1
1722086378,2024-07-27 15:19,24.77,999.24,1017.55,152,33.67,10.80,-71,1
1722086679,2024-07-27 15:24,26.34,999.26,1017.57,152,32.49,10.73,-72,1
1722086979,2024-07-27 15:29,26.69,999.27,1017.58,152,33.16,11.50,-70,1
1722087279,2024-07-27 15:34,26.63,999.26,1017.57,152,33.37,11.64,-69,1
1722087580,2024-07-27 15:39,26.87,999.17,1017.49,152,33.15,11.59,-73,1
1722087880,2024-07-27 15:44,27.87,999.20,1017.51,152,32.58,11.66,-71,1
1722088180,2024-07-27 15:49,26.78,999.22,1017.53,152,32.92,11.34,-70,1
1722088480,2024-07-27 15:54,27.20,999.28,1017.60,152,33.06,11.70,-69,1
1722088780,2024-07-27 15:59,27.38,999.31,1017.62,152,33.26,11.96,-71,1
1722089080,2024-07-27 16:04,27.96,999.23,1017.55,152,32.46,11.60,-69,1
1722089380,2024-07-27 16:09,28.55,999.15,1017.47,152,32.23,11.72,-68,1
1722089680,2024-07-27 16:14,30.84,999.13,1017.45,152,30.99,11.83,-71,1
1722089980,2024-07-27 16:19,30.64,999.19,1017.50,152,31.07,11.80,-70,1
1722090280,2024-07-27 16:24,31.45,999.16,1017.47,152,30.80,11.96,-70,1
1722090580,2024-07-27 16:29,31.69,999.16,1017.47,152,30.41,11.74,-68,1
1722090880,2024-07-27 16:34,31.59,999.07,1017.39,152,30.63,11.88,-70,1
1722091181,2024-07-27 16:39,31.87,999.05,1017.36,152,30.39,11.80,-68,1
1722091481,2024-07-27 16:44,31.91,998.96,1017.27,152,30.79,12.17,-69,1
1722091781,2024-07-27 16:49,31.15,999.00,1017.31,152,30.65,11.69,-68,1
1722092081,2024-07-27 16:54,32.34,998.97,1017.29,152,30.34,11.98,-68,1
1722092381,2024-07-27 16:59,32.42,998.98,1017.29,152,30.40,12.07,-70,1
1722092681,2024-07-27 17:04,33.03,999.01,1017.32,152,30.01,12.02,-70,1
1722092981,2024-07-27 17:09,32.13,999.06,1017.38,152,30.19,11.75,-71,1
1722093281,2024-07-27 17:14,32.82,999.07,1017.38,152,29.90,11.83,-70,1
1722093581,2024-07-27 17:19,32.82,999.05,1017.36,152,29.88,11.81,-71,1
1722093881,2024-07-27 17:24,34.57,999.07,1017.39,152,29.43,12.20,-71,1
1722094181,2024-07-27 17:29,33.58,999.03,1017.34,152,29.58,11.89,-70,1
1722094482,2024-07-27 17:34,34.57,999.06,1017.37,152,29.28,12.07,-71,1
1722094783,2024-07-27 17:39,33.94,999.08,1017.39,152,29.61,12.08,-70,1
1722095083,2024-07-27 17:44,35.07,999.08,1017.40,152,29.41,12.40,-69,1
1722095383,2024-07-27 17:49,35.84,999.10,1017.41,152,29.13,12.49,-69,1
1722095683,2024-07-27 17:54,36.15,999.12,1017.43,152,29.01,12.51,-69,1
1722095983,2024-07-27 17:59,36.14,999.06,1017.37,152,28.91,12.42,-69,1
1722096283,2024-07-27 18:04,36.36,999.07,1017.38,152,28.79,12.41,-70,1
1722096583,2024-07-27 18:09,36.90,999.06,1017.37,152,28.66,12.52,-70,1
1722096883,2024-07-27 18:14,37.48,999.13,1017.44,152,28.54,12.65,-69,1
1722097184,2024-07-27 18:19,37.19,999.09,1017.40,152,28.63,12.61,-69,1
1722097484,2024-07-27 18:24,37.19,999.07,1017.39,152,28.44,12.44,-69,1
1722097784,2024-07-27 18:29,38.62,999.10,1017.41,152,28.14,12.75,-69,1
1722098084,2024-07-27 18:34,39.55,999.10,1017.41,152,27.77,12.78,-70,1
1722098384,2024-07-27 18:39,39.77,999.06,1017.38,152,27.57,12.69,-70,1
1722098684,2024-07-27 18:44,39.90,998.95,1017.26,152,27.37,12.56,-69,1
1722098985,2024-07-27 18:49,40.43,998.89,1017.21,152,27.58,12.95,-69,1
1722099285,2024-07-27 18:54,40.30,998.89,1017.20,152,27.44,12.78,-71,1
1722099585,2024-07-27 18:59,41.63,998.88,1017.19,152,27.49,13.32,-68,1
1722099885,2024-07-27 19:04,42.20,998.90,1017.21,152,27.44,13.48,-70,1
1722100185,2024-07-27 19:09,42.48,998.94,1017.25,152,27.08,13.26,-67,1
1722100485,2024-07-27 19:14,43.55,998.88,1017.19,152,26.82,13.41,-70,1
1722100785,2024-07-27 19:19,44.58,998.92,1017.23,152,26.63,13.60,-70,1
1722101085,2024-07-27 19:24,44.75,998.90,1017.21,152,26.56,13.59,-70,1
1722101385,2024-07-27 19:29,45.36,998.92,1017.24,152,26.44,13.69,-69,1
1722101685,2024-07-27 19:34,46.70,998.92,1017.23,152,26.25,13.97,-70,1
1722101985,2024-07-27 19:39,46.99,998.92,1017.23,152,26.13,13.95,-69,1
1722102285,2024-07-27 19:44,48.16,998.96,1017.27,152,25.84,14.07,-68,1
1722102585,2024-07-27 19:49,50.74,998.91,1017.23,152,25.64,14.69,-69,1
1722102885,2024-07-27 19:54,52.14,998.84,1017.15,152,25.48,14.96,-70,1
1722103185,2024-07-27 19:59,51.61,998.82,1017.14,152,25.38,14.72,-70,1
1722103485,2024-07-27 20:04,53.84,998.86,1017.17,152,25.23,15.23,-70,1
1722103785,2024-07-27 20:09,51.55,998.95,1017.26,152,25.23,14.56,-70,1
1722104085,2024-07-27 20:14,52.34,999.01,1017.32,152,25.23,14.79,-70,1
1722104386,2024-07-27 20:19,52.84,999.07,1017.38,152,25.16,14.88,-70,1
1722104686,2024-07-27 20:24,54.00,999.09,1017.40,152,24.96,15.03,-70,1
1722104986,2024-07-27 20:29,52.95,999.16,1017.48,152,25.10,14.85,-70,1
1722105286,2024-07-27 20:34,54.03,999.15,1017.46,152,25.03,15.10,-69,1
1722105586,2024-07-27 20:39,54.06,999.13,1017.44,152,24.82,14.92,-70,1
1722105886,2024-07-27 20:44,55.43,999.13,1017.44,152,24.65,15.15,-70,1
1722106186,2024-07-27 20:49,54.75,999.11,1017.42,152,24.56,14.87,-70,1
1722106486,2024-07-27 20:54,54.63,999.17,1017.48,152,24.43,14.72,-69,1
1722106786,2024-07-27 20:59,56.16,999.19,1017.50,152,24.19,14.92,-69,1
1722107086,2024-07-27 21:04,59.12,999.20,1017.51,152,23.95,15.50,-70,1
1722107386,2024-07-27 21:09,59.43,999.36,1017.67,152,24.01,15.64,-72,1
1722107686,2024-07-27 21:14,59.00,999.36,1017.67,152,23.99,15.50,-69,1
1722107986,2024-07-27 21:19,59.00,999.31,1017.62,152,23.93,15.45,-69,1
1722108286,2024-07-27 21:24,57.57,999.22,1017.54,152,24.03,15.16,-69,1
1722108586,2024-07-27 21:29,57.74,999.24,1017.55,152,23.90,15.08,-70,1
1722108886,2024-07-27 21:34,57.56,999.29,1017.60,152,23.80,14.94,-70,1
1722109188,2024-07-27 21:39,57.37,999.28,1017.59,152,23.79,14.88,-71,1
1722109488,2024-07-27 21:44,56.86,999.21,1017.53,152,23.67,14.63,-69,1
1722109788,2024-07-27 21:49,57.05,999.19,1017.50,152,23.54,14.56,-70,1
1722110088,2024-07-27 21:54,57.24,999.25,1017.56,152,23.51,14.58,-70,1
1722110388,2024-07-27 21:59,56.08,999.27,1017.58,152,23.54,14.30,-70,1
1722110688,2024-07-27 22:04,54.72,999.24,1017.55,152,23.62,13.99,-70,1
1722110988,2024-07-27 22:09,55.26,999.28,1017.59,152,23.57,14.10,-71,1
1722111288,2024-07-27 22:14,55.76,999.24,1017.55,152,23.50,14.17,-72,1
1722111588,2024-07-27 22:19,55.71,999.18,1017.49,152,23.43,14.09,-70,1
1722111889,2024-07-27 22:24,56.12,999.21,1017.52,152,23.32,14.10,-72,1
1722112189,2024-07-27 22:29,56.84,999.18,1017.49,152,23.23,14.21,-71,1
1722112489,2024-07-27 22:34,56.16,999.19,1017.50,152,23.15,13.95,-71,1
1722112791,2024-07-27 22:39,55.77,999.13,1017.44,152,23.05,13.75,-71,1
1722113091,2024-07-27 22:44,55.75,999.06,1017.37,152,22.94,13.65,-71,1
1722113391,2024-07-27 22:49,56.08,999.05,1017.37,152,22.91,13.71,-72,1
1722113691,2024-07-27 22:54,55.81,999.06,1017.37,152,22.87,13.60,-72,1
1722113991,2024-07-27 22:59,56.87,999.12,1017.43,152,22.76,13.78,-71,1
1722114291,2024-07-27 23:04,56.55,999.21,1017.53,152,22.71,13.65,-70,1
1722114591,2024-07-27 23:09,56.78,999.10,1017.41,152,22.69,13.69,-68,1
1722114891,2024-07-27 23:14,57.71,999.13,1017.45,152,22.51,13.78,-70,1
1722115191,2024-07-27 23:19,57.29,999.13,1017.44,152,22.67,13.81,-70,1
1722115491,2024-07-27 23:24,58.45,999.20,1017.51,152,22.49,13.95,-69,1
1722115791,2024-07-27 23:29,58.88,999.17,1017.49,152,22.45,14.03,-71,1
1722116091,2024-07-27 23:34,59.59,999.14,1017.46,152,22.42,14.19,-71,1
1722116393,2024-07-27 23:39,60.20,999.13,1017.45,152,22.45,14.37,-69,1
1722116693,2024-07-27 23:44,60.68,999.05,1017.37,152,22.41,14.46,-70,1
1722116993,2024-07-27 23:49,62.00,999.10,1017.41,152,22.25,14.64,-70,1
1722117293,2024-07-27 23:54,62.19,999.13,1017.45,152,22.22,14.66,-71,1
1722117593,2024-07-27 23:59,62.10,999.15,1017.46,152,22.30,14.71,-69,1