1722117893,2024-07-28 00:04,63.17,999.14,1017.45,152,22.12,14.81,-70,1
1722118193,2024-07-28 00:09,63.50,999.17,1017.48,152,22.06,14.83,-70,1
1722118494,2024-07-28 00:14,64.28,999.16,1017.47,152,21.96,14.93,-72,1
1722118794,2024-07-28 00:19,64.35,999.14,1017.45,152,21.96,14.94,-70,1
1722119094,2024-07-28 00:24,65.23,999.13,1017.44,152,21.87,15.07,-70,1
1722119394,2024-07-28 00:29,65.38,999.01,1017.32,152,21.86,15.09,-70,1
1722119694,2024-07-28 00:34,65.90,998.97,1017.29,152,21.74,15.10,-71,1
1722119994,2024-07-28 00:39,65.96,998.99,1017.31,152,21.75,15.13,-71,1
1722120294,2024-07-28 00:44,65.83,999.07,1017.38,152,21.85,15.19,-71,1
1722120594,2024-07-28 00:49,67.32,999.04,1017.35,152,21.62,15.32,-71,1
1722120894,2024-07-28 00:54,67.59,999.05,1017.36,152,21.65,15.41,-72,1
1722121194,2024-07-28 00:59,69.07,998.91,1017.22,152,21.45,15.56,-72,1
1722121494,2024-07-28 01:04,69.59,998.88,1017.20,152,21.40,15.63,-72,1
1722121794,2024-07-28 01:09,70.40,998.98,1017.29,152,21.34,15.75,-70,1
1722122094,2024-07-28 01:14,71.12,999.02,1017.34,152,21.19,15.77,-72,1
1722122394,2024-07-28 01:19,71.29,999.01,1017.32,152,21.22,15.83,-71,1
1722122694,2024-07-28 01:24,72.36,998.98,1017.30,152,21.02,15.87,-73,1
1722122994,2024-07-28 01:29,72.72,998.96,1017.28,152,21.01,15.94,-71,1
1722123294,2024-07-28 01:34,73.44,998.86,1017.18,152,20.92,16.01,-71,1
1722123595,2024-07-28 01:39,73.47,998.86,1017.17,152,20.94,16.03,-70,1
1722123895,2024-07-28 01:44,74.39,998.74,1017.06,152,20.82,16.11,-72,1
1722124195,2024-07-28 01:49,74.97,998.59,1016.90,152,20.79,16.21,-70,1
1722124495,2024-07-28 01:54,76.22,998.47,1016.79,152,20.67,16.35,-71,1
1722124795,2024-07-28 01:59,76.17,998.57,1016.88,152,20.69,16.36,-70,1
1722125096,2024-07-28 02:04,76.33,998.56,1016.88,152,20.70,16.40,-71,1
1722125396,2024-07-28 02:09,76.51,998.48,1016.79,152,20.62,16.36,-70,1
1722125696,2024-07-28 02:14,76.58,998.42,1016.74,152,20.58,16.34,-71,1
1722125996,2024-07-28 02:19,76.32,998.42,1016.74,152,20.58,16.28,-69,1
1722126296,2024-07-28 02:24,75.79,998.39,1016.70,152,20.60,16.19,-69,1
1722126596,2024-07-28 02:29,75.12,998.35,1016.66,152,20.60,16.05,-70,1
1722126896,2024-07-28 02:34,73.98,998.32,1016.63,152,20.79,16.00,-70,1
1722127198,2024-07-28 02:39,73.88,998.23,1016.54,152,20.74,15.93,-71,1
1722127498,2024-07-28 02:44,72.92,998.18,1016.49,152,20.88,15.86,-71,1
1722127798,2024-07-28 02:49,72.40,998.16,1016.47,152,20.97,15.83,-71,1
1722128098,2024-07-28 02:54,72.91,998.24,1016.55,152,20.86,15.84,-70,1
1722128398,2024-07-28 02:59,72.43,998.23,1016.54,152,20.95,15.82,-71,1
1722128698,2024-07-28 03:04,72.04,998.23,1016.55,152,20.99,15.78,-70,1
1722128998,2024-07-28 03:09,72.55,998.06,1016.37,152,20.90,15.80,-73,1
1722129298,2024-07-28 03:14,72.42,998.06,1016.37,152,20.89,15.76,-69,1
1722129598,2024-07-28 03:19,72.90,997.96,1016.28,152,20.93,15.90,-71,1
1722129898,2024-07-28 03:24,72.60,997.96,1016.28,152,20.97,15.88,-70,1
1722130198,2024-07-28 03:29,72.66,997.91,1016.22,152,20.98,15.90,-70,1
1722130498,2024-07-28 03:34,72.76,997.87,1016.19,152,20.97,15.91,-70,1
1722130799,2024-07-28 03:39,72.67,997.90,1016.21,152,20.97,15.89,-70,1
1722131099,2024-07-28 03:44,72.68,997.76,1016.08,152,20.90,15.83,-69,1
1722131399,2024-07-28 03:49,72.74,997.80,1016.12,152,20.80,15.74,-70,1
1722131699,2024-07-28 03:54,72.73,997.82,1016.14,152,20.82,15.76,-70,1
1722131999,2024-07-28 03:59,72.48,997.90,1016.22,152,20.87,15.75,-70,1
1722132299,2024-07-28 04:04,72.51,998.00,1016.32,152,20.86,15.75,-70,1
1722132599,2024-07-28 04:09,72.12,997.90,1016.21,152,20.87,15.68,-70,1
1722132899,2024-07-28 04:14,72.53,997.84,1016.15,152,20.83,15.73,-70,1
1722133199,2024-07-28 04:19,72.36,997.84,1016.16,152,20.87,15.73,-69,1
1722133499,2024-07-28 04:24,72.50,997.80,1016.12,152,20.74,15.63,-72,1
1722133799,2024-07-28 04:29,72.49,997.73,1016.04,152,20.76,15.65,-71,1
1722134099,2024-07-28 04:34,72.92,997.65,1015.96,152,20.73,15.72,-71,1
1722134400,2024-07-28 04:40,72.61,997.62,1015.93,152,20.84,15.75,-70,1
1722134700,2024-07-28 04:45,72.72,997.65,1015.96,152,20.81,15.75,-69,1
1722135000,2024-07-28 04:50,72.55,997.61,1015.92,152,20.74,15.64,-71,1
1722135300,2024-07-28 04:55,72.94,997.54,1015.86,152,20.79,15.78,-70,1
1722135600,2024-07-28 05:00,73.37,997.54,1015.85,152,20.64,15.72,-72,1
1722135901,2024-07-28 05:05,73.44,997.55,1015.86,152,20.70,15.80,-69,1
1722136201,2024-07-28 05:10,72.51,997.64,1015.95,152,20.88,15.77,-70,1
1722136501,2024-07-28 05:15,73.54,997.56,1015.88,152,20.71,15.83,-72,1
1722136801,2024-07-28 05:20,74.74,997.53,1015.85,152,20.56,15.94,-71,1
1722137101,2024-07-28 05:25,74.08,997.47,1015.78,152,20.63,15.87,-71,1
1722137401,2024-07-28 05:30,74.54,997.52,1015.84,152,20.56,15.89,-71,1
1722137701,2024-07-28 05:35,72.63,997.74,1016.05,152,20.94,15.85,-71,1
1722138001,2024-07-28 05:40,71.98,997.79,1016.11,152,21.03,15.80,-70,1
1722138301,2024-07-28 05:45,73.39,997.72,1016.03,152,20.91,15.99,-70,1
1722138601,2024-07-28 05:50,73.58,997.66,1015.97,152,20.84,15.96,-70,1
1722138901,2024-07-28 05:55,72.35,997.69,1016.00,152,21.07,15.92,-70,1
1722139201,2024-07-28 06:00,73.48,997.65,1015.97,152,20.98,16.08,-70,1
1722139501,2024-07-28 06:05,75.36,997.57,1015.88,152,20.77,16.27,-70,1
1722139801,2024-07-28 06:10,73.69,997.68,1015.99,152,21.02,16.16,-70,1
1722140101,2024-07-28 06:15,74.28,997.70,1016.02,152,20.96,16.23,-70,1
1722140401,2024-07-28 06:20,73.81,997.63,1015.94,152,20.95,16.12,-69,1
1722140702,2024-07-28 06:25,72.41,997.66,1015.97,152,21.21,16.07,-70,1
1722141002,2024-07-28 06:30,73.24,997.64,1015.95,152,21.11,16.15,-70,1
1722141302,2024-07-28 06:35,73.28,997.60,1015.91,152,21.06,16.11,-70,1
1722141603,2024-07-28 06:40,71.88,997.58,1015.89,152,21.33,16.07,-71,1
1722141903,2024-07-28 06:45,72.89,997.65,1015.96,152,21.28,16.24,-71,1
1722142203,2024-07-28 06:50,71.48,997.72,1016.03,152,21.49,16.13,-71,1
1722142503,2024-07-28 06:55,71.04,997.74,1016.05,152,21.52,16.07,-71,1
1722142803,2024-07-28 07:00,71.57,997.72,1016.03,152,21.40,16.07,-72,1
1722143103,2024-07-28 07:05,72.49,997.68,1016.00,152,21.30,16.17,-71,1
1722143403,2024-07-28 07:10,72.88,997.58,1015.90,152,21.32,16.27,-71,1
1722143703,2024-07-28 07:15,74.63,997.49,1015.80,152,21.20,16.53,-71,1
1722144003,2024-07-28 07:20,73.68,997.53,1015.85,152,21.43,16.55,-70,1
1722144303,2024-07-28 07:25,74.76,997.44,1015.75,152,21.21,16.57,-72,1
1722144603,2024-07-28 07:30,73.70,997.43,1015.74,152,21.42,16.55,-70,1
1722144903,2024-07-28 07:35,75.03,997.37,1015.68,152,21.32,16.73,-70,1
1722145203,2024-07-28 07:40,76.24,997.29,1015.60,152,21.31,16.97,-71,1
1722145503,2024-07-28 07:45,75.74,997.43,1015.74,152,21.37,16.93,-68,1
1722145803,2024-07-28 07:50,75.62,997.56,1015.87,152,21.46,16.99,-70,1
1722146104,2024-07-28 07:55,75.66,997.68,1016.00,152,21.54,17.08,-71,1
1722146404,2024-07-28 08:00,77.75,997.53,1015.85,152,21.39,17.36,-71,1
1722146704,2024-07-28 08:05,81.62,997.53,1015.85,152,21.25,18.00,-69,1
1722147004,2024-07-28 08:10,87.69,997.35,1015.67,152,20.70,18.60,-71,1
1722147304,2024-07-28 08:15,91.58,997.21,1015.53,152,20.47,19.07,-70,1
1722147604,2024-07-28 08:20,94.31,997.00,1015.32,152,19.95,19.02,-72,1
1722147904,2024-07-28 08:25,95.27,996.89,1015.20,152,19.92,19.16,-71,1
1722148204,2024-07-28 08:30,95.90,996.82,1015.13,152,19.96,19.30,-70,1
1722148504,2024-07-28 08:35,97.26,996.72,1015.04,152,19.85,19.42,-72,1
1722148804,2024-07-28 08:40,95.84,996.50,1014.81,152,19.92,19.25,-72,1
1722149106,2024-07-28 08:45,92.91,996.65,1014.96,152,20.24,19.07,-70,1
1722149406,2024-07-28 08:50,91.21,996.48,1014.80,152,20.42,18.95,-72,1
1722149706,2024-07-28 08:55,90.45,996.50,1014.81,152,20.60,19.00,-72,1
1722150006,2024-07-28 09:00,89.20,996.44,1014.76,152,20.57,18.75,-72,1
1722150306,2024-07-28 09:05,88.92,996.41,1014.73,152,20.63,18.75,-73,1
1722150606,2024-07-28 09:10,87.92,996.38,1014.69,152,20.67,18.61,-72,1
1722150906,2024-07-28 09:15,86.84,996.45,1014.76,152,20.90,18.64,-70,1
1722151206,2024-07-28 09:20,86.43,996.53,1014.84,152,20.89,18.56,-72,1
1722151506,2024-07-28 09:25,87.44,996.41,1014.72,152,20.85,18.70,-70,1
1722151806,2024-07-28 09:30,83.80,996.49,1014.81,152,20.97,18.14,-71,1
1722152106,2024-07-28 09:35,82.54,996.76,1015.07,152,21.33,18.25,-69,1
1722152406,2024-07-28 09:40,83.23,996.65,1014.97,152,21.08,18.14,-70,1
1722152707,2024-07-28 09:45,81.59,996.76,1015.07,152,21.42,18.16,-69,1
1722153007,2024-07-28 09:50,81.08,996.65,1014.97,152,21.42,18.06,-71,1
1722153307,2024-07-28 09:55,82.55,996.54,1014.86,152,21.42,18.34,-70,1
1722153607,2024-07-28 10:00,80.13,996.83,1015.14,152,21.72,18.16,-71,1
1722153907,2024-07-28 10:05,77.64,996.65,1014.96,152,21.77,17.71,-70,1
1722154207,2024-07-28 10:10,81.18,996.64,1014.95,152,21.71,18.36,-70,1
1722154507,2024-07-28 10:15,79.47,996.72,1015.03,152,21.83,18.14,-71,1
1722154807,2024-07-28 10:20,76.66,996.84,1015.16,152,22.09,17.81,-69,1
1722155107,2024-07-28 10:25,76.71,996.90,1015.21,152,22.17,17.90,-69,1
1722155407,2024-07-28 10:30,77.14,997.04,1015.36,152,22.22,18.04,-70,1
1722155708,2024-07-28 10:35,82.22,997.16,1015.48,152,22.02,18.86,-71,1
1722156008,2024-07-28 10:40,84.96,997.27,1015.58,152,21.65,19.03,-70,1
1722156309,2024-07-28 10:45,87.19,997.37,1015.69,152,21.42,19.22,-71,1
1722156609,2024-07-28 10:50,90.13,997.20,1015.51,152,21.23,19.56,-69,1
1722156909,2024-07-28 10:55,92.06,997.07,1015.38,152,21.06,19.74,-71,1
1722157209,2024-07-28 11:00,94.03,997.04,1015.36,152,20.96,19.98,-70,1
1722157509,2024-07-28 11:05,96.73,996.95,1015.26,152,20.85,20.33,-70,1
1722157809,2024-07-28 11:10,98.12,996.81,1015.12,152,21.00,20.71,-70,1
1722158109,2024-07-28 11:15,100.00,996.84,1015.16,152,21.05,21.07,-72,1
1722158409,2024-07-28 11:20,99.80,996.92,1015.24,152,21.15,21.13,-70,1
1722158709,2024-07-28 11:25,100.00,996.90,1015.22,152,21.30,21.32,-70,1
1722159009,2024-07-28 11:30,99.71,996.75,1015.06,152,21.32,21.29,-70,1
1722159309,2024-07-28 11:35,99.13,996.68,1014.99,152,21.30,21.17,-69,1
1722159609,2024-07-28 11:40,100.00,996.63,1014.94,152,21.14,21.16,-70,1
1722159911,2024-07-28 11:45,100.00,996.64,1014.96,152,21.09,21.11,-71,1
1722160211,2024-07-28 11:50,100.00,996.54,1014.85,152,21.10,21.12,-70,1
1722160511,2024-07-28 11:55,100.00,996.31,1014.62,152,21.09,21.11,-70,1
1722160811,2024-07-28 12:00,100.00,996.16,1014.48,152,21.32,21.34,-70,1
1722161111,2024-07-28 12:05,100.00,996.04,1014.36,152,21.62,21.64,-72,1
1722161411,2024-07-28 12:10,100.00,996.14,1014.46,152,21.89,21.91,-70,1
1722161711,2024-07-28 12:15,98.84,996.09,1014.40,152,22.09,21.92,-72,1
1722162011,2024-07-28 12:20,96.77,996.06,1014.38,152,22.45,21.93,-70,1
1722162311,2024-07-28 12:25,94.47,996.09,1014.40,152,22.71,21.79,-72,1
1722162611,2024-07-28 12:30,93.88,996.03,1014.34,152,22.88,21.86,-71,1
1722162911,2024-07-28 12:35,90.81,996.09,1014.40,152,23.21,21.64,-72,1
1722163211,2024-07-28 12:40,88.59,996.20,1014.51,152,23.32,21.35,-72,1
1722163512,2024-07-28 12:45,87.95,996.10,1014.42,152,23.40,21.30,-71,1
1722163812,2024-07-28 12:50,87.87,996.15,1014.47,152,23.49,21.38,-71,1
1722164112,2024-07-28 12:55,86.97,996.11,1014.42,152,23.50,21.22,-70,1
1722164412,2024-07-28 13:00,86.38,995.96,1014.28,152,23.51,21.12,-71,1
1722164712,2024-07-28 13:05,86.27,995.93,1014.25,152,23.53,21.12,-73,1
1722165012,2024-07-28 13:10,87.68,995.93,1014.25,152,23.42,21.27,-69,1
1722165312,2024-07-28 13:15,88.42,995.94,1014.26,152,23.24,21.23,-69,1
1722165612,2024-07-28 13:20,91.31,995.92,1014.23,152,22.91,21.43,-71,1
1722165913,2024-07-28 13:25,94.13,995.94,1014.26,152,22.70,21.72,-70,1
1722166213,2024-07-28 13:30,94.89,995.87,1014.18,152,22.59,21.74,-69,1
1722166513,2024-07-28 13:35,97.30,995.89,1014.21,152,22.54,22.11,-73,1
1722166813,2024-07-28 13:40,97.60,995.78,1014.09,152,22.59,22.21,-70,1
1722167114,2024-07-28 13:45,96.45,995.69,1014.01,152,22.60,22.02,-72,1
1722167414,2024-07-28 13:50,95.33,995.56,1013.87,152,22.88,22.11,-71,1
1722167714,2024-07-28 13:55,94.09,995.54,1013.85,152,23.01,22.02,-73,1
1722168014,2024-07-28 14:00,93.63,995.54,1013.86,152,23.05,21.98,-73,1
1722168314,2024-07-28 14:05,93.08,995.51,1013.82,152,23.10,21.94,-73,1
1722168614,2024-07-28 14:10,92.79,995.52,1013.84,152,23.18,21.96,-69,1
1722168914,2024-07-28 14:15,91.79,995.57,1013.88,152,23.19,21.80,-73,1
1722169214,2024-07-28 14:20,91.18,995.45,1013.76,152,23.32,21.82,-73,1
1722169514,2024-07-28 14:25,90.30,995.42,1013.73,152,23.42,21.76,-70,1
1722169814,2024-07-28 14:30,90.43,995.34,1013.66,152,23.52,21.88,-70,1
1722170114,2024-07-28 14:35,88.91,995.40,1013.71,152,23.49,21.57,-72,1
1722170414,2024-07-28 14:40,87.26,995.31,1013.63,152,24.06,21.83,-71,1
1722170715,2024-07-28 14:45,86.84,995.11,1013.42,152,24.08,21.77,-72,1
1722171015,2024-07-28 14:50,86.14,995.07,1013.38,152,24.23,21.78,-70,1
1722171315,2024-07-28 14:55,85.48,995.11,1013.43,152,23.94,21.37,-73,1
1722171615,2024-07-28 15:00,84.38,994.98,1013.29,152,24.26,21.47,-71,1
1722171916,2024-07-28 15:05,84.23,994.98,1013.29,152,24.13,21.32,-73,1
1722172216,2024-07-28 15:10,83.58,994.91,1013.23,152,24.09,21.15,-72,1
1722172516,2024-07-28 15:15,84.99,994.84,1013.16,152,23.92,21.26,-72,1
1722172816,2024-07-28 15:20,85.48,994.76,1013.07,152,23.79,21.22,-73,1
1722173116,2024-07-28 15:25,85.76,994.72,1013.03,152,23.68,21.17,-73,1
1722173416,2024-07-28 15:30,87.42,994.58,1012.89,152,23.55,21.35,-72,1
1722173716,2024-07-28 15:35,88.73,994.62,1012.94,152,23.37,21.42,-72,1
1722174016,2024-07-28 15:40,88.57,994.75,1013.07,152,23.36,21.38,-72,1
1722174316,2024-07-28 15:45,92.63,995.05,1013.37,152,23.10,21.86,-71,1
1722174616,2024-07-28 15:50,98.82,995.68,1013.99,152,21.81,21.63,-71,1
1722174916,2024-07-28 15:55,100.00,995.72,1014.03,152,21.06,21.08,-74,1
1722175516,2024-07-28 16:05,100.00,995.62,1013.94,152,20.53,20.55,-70,1
1722175816,2024-07-28 16:10,100.00,995.74,1014.05,152,20.40,20.42,-70,1
1722176116,2024-07-28 16:15,100.00,995.75,1014.07,152,20.37,20.39,-70,1
1722176716,2024-07-28 16:25,100.00,995.79,1014.10,152,20.07,20.09,-71,1
1722177317,2024-07-28 16:35,100.00,995.85,1014.16,152,19.95,19.97,-71,1
1722177617,2024-07-28 16:40,100.00,995.96,1014.27,152,19.98,20.00,-72,1
1722177918,2024-07-28 16:45,100.00,995.84,1014.15,152,19.87,19.89,-70,1
1722178218,2024-07-28 16:50,100.00,995.70,1014.02,152,19.82,19.84,-72,1
1722178518,2024-07-28 16:55,100.00,995.79,1014.11,152,19.68,19.70,-71,1
1722178818,2024-07-28 17:00,100.00,995.90,1014.22,152,19.62,19.64,-69,1
1722179118,2024-07-28 17:05,100.00,995.92,1014.24,152,19.65,19.67,-70,1
1722179419,2024-07-28 17:10,100.00,996.07,1014.39,152,19.68,19.70,-71,1
1722179719,2024-07-28 17:15,100.00,996.38,1014.70,152,19.50,19.52,-72,1
1722180019,2024-07-28 17:20,100.00,996.49,1014.80,152,19.34,19.36,-69,1
1722180319,2024-07-28 17:25,100.00,996.26,1014.57,152,19.01,19.03,-70,1
1722180619,2024-07-28 17:30,100.00,996.75,1015.06,152,18.74,18.75,-70,1
1722180919,2024-07-28 17:35,99.48,996.86,1015.18,152,18.94,18.87,-72,1
1722181219,2024-07-28 17:40,96.42,997.22,1015.54,152,19.09,18.52,-72,1
1722181521,2024-07-28 17:45,94.99,997.33,1015.65,152,19.03,18.22,-71,1
1722181821,2024-07-28 17:50,92.00,997.44,1015.75,152,19.18,17.86,-70,1
1722182121,2024-07-28 17:55,90.21,997.59,1015.90,152,19.14,17.51,-70,1
1722182421,2024-07-28 18:00,89.25,997.66,1015.97,152,19.07,17.27,-71,1
1722182721,2024-07-28 18:05,88.37,997.75,1016.06,152,19.18,17.23,-72,1
1722183021,2024-07-28 18:10,88.71,997.80,1016.12,152,18.98,17.09,-72,1
1722183321,2024-07-28 18:15,88.02,997.87,1016.18,152,18.93,16.92,-72,1
1722183621,2024-07-28 18:20,87.75,997.98,1016.30,152,18.70,16.64,-71,1
1722183921,2024-07-28 18:25,87.97,998.18,1016.49,152,18.73,16.71,-71,1
1722184221,2024-07-28 18:30,87.14,998.30,1016.61,152,18.56,16.39,-72,1
1722184521,2024-07-28 18:35,88.14,998.32,1016.63,152,18.55,16.56,-72,1
1722184821,2024-07-28 18:40,87.12,998.36,1016.67,152,18.42,16.25,-72,1
1722185123,2024-07-28 18:45,86.54,998.55,1016.86,152,18.34,16.07,-69,1
1722185423,2024-07-28 18:50,85.14,998.57,1016.88,152,18.23,15.71,-71,1
1722185723,2024-07-28 18:55,85.09,998.77,1017.08,152,18.42,15.88,-69,1
1722186023,2024-07-28 19:00,83.89,998.94,1017.26,152,18.25,15.50,-72,1
1722186323,2024-07-28 19:05,84.06,998.93,1017.24,152,18.37,15.64,-71,1
1722186623,2024-07-28 19:10,83.47,999.01,1017.32,152,18.04,15.21,-71,1
1722186923,2024-07-28 19:15,83.75,999.03,1017.34,152,18.13,15.35,-72,1
1722187223,2024-07-28 19:20,81.49,999.06,1017.37,152,18.18,14.98,-72,1
1722187523,2024-07-28 19:25,79.78,999.10,1017.41,152,18.03,14.50,-71,1
1722187823,2024-07-28 19:30,79.27,999.21,1017.53,152,17.97,14.34,-70,1
1722188124,2024-07-28 19:35,80.25,999.25,1017.57,152,17.85,14.42,-70,1
1722188424,2024-07-28 19:40,80.19,999.38,1017.69,152,17.81,14.37,-69,1
1722188725,2024-07-28 19:45,80.07,999.57,1017.89,152,17.59,14.13,-70,1
1722189025,2024-07-28 19:50,78.59,999.69,1018.00,152,17.59,13.84,-70,1
1722189325,2024-07-28 19:55,76.30,999.77,1018.08,152,17.58,13.38,-69,1
1722189625,2024-07-28 20:00,76.38,999.91,1018.22,152,17.44,13.26,-71,1
1722189925,2024-07-28 20:05,75.57,1000.09,1018.40,152,17.24,12.90,-71,1
1722190225,2024-07-28 20:10,73.30,1000.09,1018.40,152,17.14,12.34,-70,1
1722190525,2024-07-28 20:15,72.74,1000.19,1018.50,152,17.04,12.12,-71,1
1722190825,2024-07-28 20:20,73.16,1000.35,1018.67,152,16.84,12.02,-71,1
1722191125,2024-07-28 20:25,75.02,1000.41,1018.73,152,16.74,12.30,-70,1
1722191425,2024-07-28 20:30,76.58,1000.55,1018.87,152,16.61,12.49,-70,1
1722191725,2024-07-28 20:35,77.66,1000.57,1018.89,152,16.39,12.49,-71,1
1722192026,2024-07-28 20:40,78.83,1000.83,1019.14,152,16.32,12.65,-70,1
1722192326,2024-07-28 20:45,79.29,1000.87,1019.19,152,16.18,12.60,-71,1
1722192626,2024-07-28 20:50,79.93,1000.96,1019.27,152,16.07,12.62,-70,1
1722192926,2024-07-28 20:55,80.23,1000.99,1019.30,152,15.94,12.55,-70,1
1722193226,2024-07-28 21:00,80.36,1001.05,1019.36,152,15.86,12.50,-72,1
1722193526,2024-07-28 21:05,80.31,1001.06,1019.38,152,15.77,12.40,-69,1
1722193826,2024-07-28 21:10,80.30,1001.00,1019.31,152,15.70,12.33,-69,1
1722194126,2024-07-28 21:15,80.74,1000.96,1019.28,152,15.65,12.36,-70,1
1722194426,2024-07-28 21:20,81.45,1000.95,1019.26,152,15.52,12.37,-73,1
1722194726,2024-07-28 21:25,82.46,1000.92,1019.24,152,15.44,12.48,-71,1
1722195026,2024-07-28 21:30,83.04,1000.89,1019.21,152,15.36,12.51,-68,1
1722195326,2024-07-28 21:35,83.80,1000.88,1019.20,152,15.20,12.49,-70,1
1722195626,2024-07-28 21:40,83.86,1000.77,1019.08,152,15.13,12.43,-70,1
1722195927,2024-07-28 21:45,84.10,1000.81,1019.12,152,15.06,12.41,-70,1
1722196227,2024-07-28 21:50,84.56,1000.78,1019.09,152,14.97,12.40,-72,1
1722196527,2024-07-28 21:55,84.67,1000.79,1019.10,152,14.91,12.36,-71,1
1722196827,2024-07-28 22:00,84.95,1000.81,1019.12,152,14.87,12.38,-70,1
1722197127,2024-07-28 22:05,85.12,1000.74,1019.05,152,14.80,12.34,-71,1
1722197727,2024-07-28 22:15,85.79,1000.76,1019.08,152,14.65,12.31,-71,1
1722198027,2024-07-28 22:20,86.02,1000.76,1019.08,152,14.62,12.32,-72,1
1722198327,2024-07-28 22:25,85.71,1000.74,1019.05,152,14.66,12.30,-70,1
1722198627,2024-07-28 22:30,86.31,1000.75,1019.06,152,14.61,12.36,-71,1
1722198927,2024-07-28 22:35,86.03,1000.77,1019.08,152,14.58,12.28,-70,1
1722199228,2024-07-28 22:40,86.59,1000.65,1018.96,152,14.55,12.35,-70,1
1722199530,2024-07-28 22:45,86.69,1000.69,1019.00,152,14.54,12.36,-71,1
1722199830,2024-07-28 22:50,86.91,1000.64,1018.95,152,14.50,12.36,-71,1
1722200130,2024-07-28 22:55,87.51,1000.61,1018.93,152,14.43,12.39,-69,1
1722200430,2024-07-28 23:00,88.16,1000.62,1018.93,152,14.35,12.43,-71,1
1722200730,2024-07-28 23:05,88.16,1000.52,1018.83,152,14.34,12.42,-69,1
1722201030,2024-07-28 23:10,88.33,1000.53,1018.85,152,14.30,12.41,-71,1
1722201330,2024-07-28 23:15,88.29,1000.50,1018.82,152,14.26,12.36,-70,1
1722201630,2024-07-28 23:20,88.15,1000.51,1018.82,152,14.32,12.40,-70,1
1722201930,2024-07-28 23:25,88.27,1000.50,1018.81,152,14.29,12.39,-69,1
1722202230,2024-07-28 23:30,88.45,1000.45,1018.76,152,14.25,12.38,-69,1
1722202530,2024-07-28 23:35,88.85,1000.46,1018.77,152,14.23,12.43,-70,1
1722202830,2024-07-28 23:40,89.19,1000.28,1018.60,152,14.15,12.41,-71,1
1722203131,2024-07-28 23:45,89.31,1000.28,1018.59,152,14.15,12.43,-70,1
1722203431,2024-07-28 23:50,89.49,1000.22,1018.54,152,14.14,12.45,-70,1
1722203731,2024-07-28 23:55,89.72,1000.30,1018.61,152,14.17,12.52,-72,1