1722204031,2024-07-29 00:00,89.90,1000.28,1018.59,152,14.18,12.56,-72,1
1722204331,2024-07-29 00:05,90.24,1000.29,1018.60,152,14.15,12.59,-71,1
1722204631,2024-07-29 00:10,90.52,1000.25,1018.56,152,14.15,12.63,-69,1
1722204931,2024-07-29 00:15,90.65,1000.31,1018.62,152,14.14,12.65,-72,1
1722205231,2024-07-29 00:20,90.78,1000.26,1018.57,152,14.17,12.70,-70,1
1722205531,2024-07-29 00:25,90.91,1000.30,1018.62,152,14.15,12.70,-72,1
1722205831,2024-07-29 00:30,90.91,1000.24,1018.55,152,14.16,12.71,-70,1
1722206132,2024-07-29 00:35,91.24,1000.24,1018.55,152,14.14,12.75,-71,1
1722206432,2024-07-29 00:40,91.43,1000.20,1018.51,152,14.16,12.80,-71,1
1722206733,2024-07-29 00:45,91.49,1000.17,1018.49,152,14.19,12.84,-71,1
1722207033,2024-07-29 00:50,91.57,1000.15,1018.46,152,14.19,12.85,-72,1
1722207333,2024-07-29 00:55,91.55,1000.07,1018.39,152,14.23,12.89,-71,1
1722207633,2024-07-29 01:00,91.62,1000.07,1018.38,152,14.26,12.93,-69,1
1722207933,2024-07-29 01:05,91.77,1000.00,1018.32,152,14.32,13.01,-70,1
1722208533,2024-07-29 01:15,91.90,999.98,1018.29,152,14.34,13.05,-71,1
1722208833,2024-07-29 01:20,91.65,999.92,1018.23,152,14.42,13.09,-70,1
1722209133,2024-07-29 01:25,91.63,999.93,1018.24,152,14.45,13.12,-70,1
1722209433,2024-07-29 01:30,91.91,999.88,1018.19,152,14.38,13.09,-69,1
1722209733,2024-07-29 01:35,91.93,999.83,1018.14,152,14.47,13.19,-71,1
1722210033,2024-07-29 01:40,92.40,999.74,1018.05,152,14.46,13.25,-71,1
1722210335,2024-07-29 01:45,92.58,999.64,1017.96,152,14.46,13.29,-72,1
1722210635,2024-07-29 01:50,92.90,999.68,1017.99,152,14.45,13.33,-71,1
1722210935,2024-07-29 01:55,93.18,999.65,1017.96,152,14.50,13.42,-71,1
1722211235,2024-07-29 02:00,93.16,999.54,1017.85,152,14.55,13.47,-71,1
1722211535,2024-07-29 02:05,93.73,999.48,1017.79,152,14.53,13.54,-70,1
1722211835,2024-07-29 02:10,93.46,999.46,1017.77,152,14.60,13.57,-70,1
1722212135,2024-07-29 02:15,93.63,999.48,1017.79,152,14.61,13.61,-72,1
1722212435,2024-07-29 02:20,93.54,999.48,1017.79,152,14.63,13.61,-72,1
1722212735,2024-07-29 02:25,93.80,999.44,1017.75,152,14.63,13.65,-71,1
1722213036,2024-07-29 02:30,93.76,999.39,1017.70,152,14.63,13.65,-69,1
1722213336,2024-07-29 02:35,93.74,999.18,1017.49,152,14.65,13.66,-71,1
1722213636,2024-07-29 02:40,93.58,999.13,1017.45,152,14.67,13.66,-70,1
1722214242,2024-07-29 02:50,93.53,999.17,1017.49,152,14.63,13.61,-69,1
1722214542,2024-07-29 02:55,93.85,999.13,1017.44,152,14.60,13.63,-72,1
1722214842,2024-07-29 03:00,93.93,999.09,1017.41,152,14.60,13.65,-70,1
1722215142,2024-07-29 03:05,94.33,999.00,1017.31,152,14.53,13.64,-70,1
1722215442,2024-07-29 03:10,94.25,998.94,1017.26,152,14.55,13.65,-70,1
1722215742,2024-07-29 03:15,94.84,998.84,1017.16,152,14.41,13.61,-68,1
1722216042,2024-07-29 03:20,95.12,998.83,1017.14,152,14.39,13.63,-69,1
1722216342,2024-07-29 03:25,95.07,998.79,1017.10,152,14.38,13.61,-69,1
1722216642,2024-07-29 03:30,95.00,998.76,1017.07,152,14.36,13.58,-70,1
1722216942,2024-07-29 03:35,95.73,998.71,1017.02,152,14.27,13.61,-71,1
1722217242,2024-07-29 03:40,95.98,998.63,1016.95,152,14.24,13.62,-72,1
1722217848,2024-07-29 03:50,96.34,998.53,1016.84,152,14.20,13.64,-69,1
1722218148,2024-07-29 03:55,96.82,998.53,1016.85,152,14.14,13.65,-71,1
1722218449,2024-07-29 04:00,96.90,998.52,1016.84,152,14.12,13.65,-69,1
1722218749,2024-07-29 04:05,97.00,998.49,1016.81,152,14.10,13.64,-72,1
1722219049,2024-07-29 04:10,97.01,998.46,1016.78,152,14.11,13.65,-70,1
1722219349,2024-07-29 04:15,97.22,998.39,1016.70,152,14.11,13.69,-70,1
1722219649,2024-07-29 04:20,97.67,998.41,1016.72,152,14.04,13.69,-70,1
1722219949,2024-07-29 04:25,97.82,998.46,1016.77,152,14.05,13.72,-70,1
1722220249,2024-07-29 04:30,98.27,998.40,1016.71,152,14.00,13.74,-70,1
1722220549,2024-07-29 04:35,98.63,998.37,1016.68,152,13.96,13.76,-71,1
1722220849,2024-07-29 04:40,98.81,998.33,1016.64,152,13.92,13.75,-69,1
1722221150,2024-07-29 04:45,99.13,998.36,1016.67,152,13.96,13.84,-69,1
1722221450,2024-07-29 04:50,98.73,998.35,1016.66,152,14.02,13.84,-70,1
1722221750,2024-07-29 04:55,98.33,998.29,1016.60,152,14.07,13.82,-73,1
1722222050,2024-07-29 05:00,98.37,998.30,1016.61,152,14.08,13.84,-70,1
1722222350,2024-07-29 05:05,98.57,998.26,1016.57,152,14.08,13.87,-71,1
1722222650,2024-07-29 05:10,98.61,998.22,1016.53,152,14.08,13.88,-72,1
1722222950,2024-07-29 05:15,98.45,998.21,1016.52,152,14.11,13.88,-72,1
1722223250,2024-07-29 05:20,98.80,998.23,1016.54,152,14.10,13.93,-72,1
1722223550,2024-07-29 05:25,98.23,998.22,1016.54,152,14.21,13.95,-72,1
1722223850,2024-07-29 05:30,98.05,998.25,1016.56,152,14.31,14.02,-71,1
1722224150,2024-07-29 05:35,97.79,998.25,1016.56,152,14.38,14.05,-71,1
1722224451,2024-07-29 05:40,97.15,998.25,1016.57,152,14.51,14.07,-72,1
1722224751,2024-07-29 05:45,97.23,998.18,1016.49,152,14.52,14.10,-71,1
1722225051,2024-07-29 05:50,96.03,998.20,1016.52,152,14.68,14.07,-72,1
1722225351,2024-07-29 05:55,95.70,998.21,1016.52,152,14.83,14.16,-71,1
1722225651,2024-07-29 06:00,94.91,998.21,1016.53,152,15.04,14.24,-72,1
1722225952,2024-07-29 06:05,94.17,998.18,1016.49,152,15.15,14.23,-72,1
1722226252,2024-07-29 06:10,93.72,998.17,1016.49,152,15.23,14.24,-72,1
1722226552,2024-07-29 06:15,92.87,998.11,1016.42,152,15.35,14.22,-71,1
1722226852,2024-07-29 06:20,91.72,998.06,1016.38,152,15.52,14.19,-69,1
1722227152,2024-07-29 06:25,91.29,998.05,1016.37,152,15.64,14.24,-70,1
1722227452,2024-07-29 06:30,90.87,997.97,1016.28,152,15.73,14.25,-71,1
1722227752,2024-07-29 06:35,89.96,997.97,1016.29,152,15.88,14.25,-70,1
1722228052,2024-07-29 06:40,89.21,997.89,1016.20,152,15.98,14.22,-71,1
1722228353,2024-07-29 06:45,88.56,997.85,1016.16,152,16.05,14.17,-71,1
1722228653,2024-07-29 06:50,88.48,997.85,1016.16,152,16.16,14.27,-71,1
1722228953,2024-07-29 06:55,87.64,997.86,1016.18,152,16.20,14.16,-71,1
1722229253,2024-07-29 07:00,86.52,997.78,1016.09,152,16.45,14.21,-70,1
1722229553,2024-07-29 07:05,86.24,997.70,1016.01,152,16.61,14.32,-69,1
1722229853,2024-07-29 07:10,85.20,997.69,1016.00,152,16.66,14.18,-68,1
1722230153,2024-07-29 07:15,85.01,997.66,1015.97,152,16.70,14.18,-69,1
1722230453,2024-07-29 07:20,83.99,997.76,1016.08,152,17.02,14.31,-69,1
1722230753,2024-07-29 07:25,83.51,997.78,1016.09,152,17.06,14.26,-70,1
1722231053,2024-07-29 07:30,82.62,997.88,1016.20,152,17.37,14.40,-73,1
1722231353,2024-07-29 07:35,81.61,997.73,1016.04,152,17.48,14.31,-69,1
1722231653,2024-07-29 07:40,82.34,997.78,1016.10,152,17.30,14.28,-69,1
1722231954,2024-07-29 07:45,81.16,997.81,1016.12,152,17.48,14.23,-72,1
1722232254,2024-07-29 07:50,81.19,997.75,1016.06,152,17.52,14.27,-70,1
1722232554,2024-07-29 07:55,80.28,997.90,1016.21,152,17.83,14.40,-73,1
1722232854,2024-07-29 08:00,80.30,997.90,1016.22,152,17.94,14.51,-72,1
1722233155,2024-07-29 08:05,79.68,997.88,1016.20,152,17.88,14.34,-70,1
1722233455,2024-07-29 08:10,79.15,997.87,1016.19,152,18.21,14.55,-72,1
1722233755,2024-07-29 08:15,78.25,997.89,1016.20,152,18.24,14.41,-70,1
1722234055,2024-07-29 08:20,77.15,997.90,1016.21,152,18.39,14.33,-71,1
1722234355,2024-07-29 08:25,77.16,997.77,1016.08,152,18.38,14.32,-70,1
1722234655,2024-07-29 08:30,76.23,997.74,1016.06,152,18.41,14.17,-69,1
1722234955,2024-07-29 08:35,75.84,997.76,1016.08,152,18.73,14.40,-71,1
1722235255,2024-07-29 08:40,75.36,997.72,1016.03,152,18.72,14.29,-70,1
1722235556,2024-07-29 08:45,75.78,997.87,1016.18,152,18.80,14.45,-72,1
1722235856,2024-07-29 08:50,74.08,997.83,1016.15,152,18.91,14.21,-71,1
1722236156,2024-07-29 08:55,74.35,998.04,1016.35,152,19.01,14.36,-70,1
1722236456,2024-07-29 09:00,73.49,997.91,1016.23,152,19.08,14.25,-73,1
1722236756,2024-07-29 09:05,72.97,997.90,1016.21,152,19.43,14.47,-72,1
1722237056,2024-07-29 09:10,72.89,997.89,1016.21,152,19.40,14.43,-69,1
1722237356,2024-07-29 09:15,70.99,997.91,1016.22,152,19.50,14.12,-70,1
1722237656,2024-07-29 09:20,70.02,997.85,1016.16,152,19.82,14.21,-70,1
1722237956,2024-07-29 09:25,70.25,997.78,1016.09,152,19.97,14.40,-72,1
1722238256,2024-07-29 09:30,69.24,997.80,1016.12,152,20.02,14.23,-71,1
1722238556,2024-07-29 09:35,69.20,997.85,1016.16,152,20.11,14.31,-71,1
1722238856,2024-07-29 09:40,67.04,997.67,1015.98,152,20.63,14.31,-70,1
1722239157,2024-07-29 09:45,65.51,997.77,1016.09,152,20.45,13.79,-71,1
1722239457,2024-07-29 09:50,64.31,997.78,1016.09,152,20.33,13.39,-71,1
1722239757,2024-07-29 09:55,63.81,997.71,1016.02,152,20.66,13.58,-70,1
1722240057,2024-07-29 10:00,62.01,997.80,1016.11,152,20.76,13.24,-70,1
1722240357,2024-07-29 10:05,65.46,997.79,1016.10,152,20.45,13.77,-69,1
1722240657,2024-07-29 10:10,64.99,997.73,1016.04,152,20.63,13.83,-69,1
1722240957,2024-07-29 10:15,61.92,997.70,1016.02,152,21.00,13.44,-70,1
1722241257,2024-07-29 10:20,60.79,997.59,1015.91,152,21.23,13.38,-70,1
1722241557,2024-07-29 10:25,59.17,997.51,1015.82,152,21.32,13.04,-71,1
1722241857,2024-07-29 10:30,60.23,997.66,1015.97,152,21.39,13.38,-69,1
1722242157,2024-07-29 10:35,59.46,997.64,1015.95,152,21.58,13.36,-68,1
1722242457,2024-07-29 10:40,57.39,997.67,1015.98,152,21.54,12.78,-70,1
1722242759,2024-07-29 10:45,57.51,997.59,1015.90,152,21.93,13.18,-70,1
1722243059,2024-07-29 10:50,57.61,997.65,1015.97,152,21.68,12.97,-68,1
1722243359,2024-07-29 10:55,56.48,997.67,1015.98,152,21.94,12.91,-71,1
1722243659,2024-07-29 11:00,55.17,997.50,1015.81,152,22.24,12.83,-71,1
1722243959,2024-07-29 11:05,53.93,997.66,1015.98,152,22.30,12.54,-70,1
1722244259,2024-07-29 11:10,55.22,997.59,1015.90,152,22.26,12.87,-71,1
1722244559,2024-07-29 11:15,54.14,997.53,1015.85,152,22.51,12.80,-68,1
1722244859,2024-07-29 11:20,52.38,997.54,1015.85,152,22.59,12.37,-70,1
1722245159,2024-07-29 11:25,52.72,997.41,1015.72,152,22.63,12.50,-74,1
1722245459,2024-07-29 11:30,54.20,997.49,1015.80,152,22.46,12.77,-71,1
1722245759,2024-07-29 11:35,51.51,997.58,1015.90,152,22.57,12.10,-71,1
1722246060,2024-07-29 11:41,52.32,997.55,1015.86,152,22.01,11.81,-71,1
1722246360,2024-07-29 11:46,52.20,997.61,1015.92,152,22.33,12.07,-69,1
1722246660,2024-07-29 11:51,51.51,997.54,1015.85,152,22.56,12.08,-70,1
1722246960,2024-07-29 11:56,50.81,997.44,1015.75,152,22.23,11.57,-70,1
1722247260,2024-07-29 12:01,51.53,997.29,1015.60,152,22.44,11.98,-69,1
1722247560,2024-07-29 12:06,49.20,997.34,1015.65,152,22.88,11.68,-70,1
1722247860,2024-07-29 12:11,49.24,997.31,1015.63,152,23.50,12.26,-70,1
1722248160,2024-07-29 12:16,49.55,997.21,1015.53,152,23.09,11.98,-70,1
1722248460,2024-07-29 12:21,49.13,997.28,1015.59,152,23.35,12.09,-74,1
1722248760,2024-07-29 12:26,49.29,997.28,1015.60,152,23.51,12.29,-71,1
1722249060,2024-07-29 12:31,48.73,997.25,1015.57,152,23.30,11.92,-74,1
1722249360,2024-07-29 12:36,49.01,997.36,1015.67,152,23.14,11.86,-72,1
1722249660,2024-07-29 12:41,47.92,997.37,1015.68,152,23.57,11.92,-71,1
1722249960,2024-07-29 12:46,47.65,997.16,1015.47,152,23.51,11.78,-71,1
1722250260,2024-07-29 12:51,48.94,997.30,1015.61,152,23.41,12.09,-71,1
1722250560,2024-07-29 12:56,48.98,997.31,1015.62,152,23.55,12.23,-69,1
1722250861,2024-07-29 13:01,45.39,997.16,1015.47,152,24.11,11.59,-73,1
1722251161,2024-07-29 13:06,46.29,997.14,1015.46,152,24.69,12.41,-72,1
1722251461,2024-07-29 13:11,46.41,997.27,1015.58,152,24.36,12.15,-70,1
1722251761,2024-07-29 13:16,46.05,997.10,1015.41,152,24.12,11.81,-71,1
1722252061,2024-07-29 13:21,47.69,997.22,1015.53,152,23.53,11.81,-71,1
1722252361,2024-07-29 13:26,48.25,997.21,1015.52,152,23.47,11.93,-73,1
1722252661,2024-07-29 13:31,48.26,997.20,1015.51,152,23.48,11.94,-71,1
1722252961,2024-07-29 13:36,47.23,997.09,1015.40,152,23.88,11.98,-72,1
1722253261,2024-07-29 13:41,44.34,996.98,1015.29,152,24.43,11.52,-72,1
1722253561,2024-07-29 13:46,46.39,997.15,1015.46,152,23.94,11.76,-70,1
1722253861,2024-07-29 13:51,45.12,996.97,1015.28,152,24.14,11.52,-70,1
1722254161,2024-07-29 13:56,42.75,996.84,1015.15,152,25.26,11.72,-71,1
1722254461,2024-07-29 14:01,42.07,996.67,1014.99,152,25.63,11.81,-71,1
1722254762,2024-07-29 14:06,42.38,996.75,1015.06,152,25.51,11.81,-69,1
1722255062,2024-07-29 14:11,42.68,996.80,1015.11,152,25.81,12.19,-72,1
1722255362,2024-07-29 14:16,42.80,996.88,1015.19,152,25.41,11.87,-70,1
1722255662,2024-07-29 14:21,41.80,996.70,1015.02,152,25.14,11.27,-72,1
1722255962,2024-07-29 14:26,42.06,996.64,1014.96,152,25.74,11.90,-70,1
1722256262,2024-07-29 14:31,40.38,996.60,1014.91,152,26.75,12.19,-71,1
1722256562,2024-07-29 14:36,39.98,996.54,1014.85,152,26.92,12.19,-70,1
1722256862,2024-07-29 14:41,38.54,996.53,1014.84,152,26.74,11.47,-72,1
1722257162,2024-07-29 14:46,41.46,996.57,1014.88,152,25.96,11.89,-69,1
1722257462,2024-07-29 14:51,39.62,996.57,1014.88,152,26.85,11.99,-70,1
1722257762,2024-07-29 14:56,38.29,996.64,1014.95,152,27.05,11.65,-73,1
1722258062,2024-07-29 15:01,38.18,996.52,1014.84,152,26.95,11.52,-70,1
1722258362,2024-07-29 15:06,38.64,996.60,1014.92,152,27.26,11.98,-70,1
1722258662,2024-07-29 15:11,38.08,996.66,1014.97,152,27.74,12.18,-72,1
1722258962,2024-07-29 15:16,37.42,996.71,1015.02,152,27.39,11.61,-70,1
1722259262,2024-07-29 15:21,37.74,996.65,1014.96,152,27.25,11.61,-71,1
1722259562,2024-07-29 15:26,39.09,996.55,1014.86,152,27.01,11.93,-72,1
1722259863,2024-07-29 15:31,37.39,996.51,1014.83,152,27.27,11.49,-71,1
1722260163,2024-07-29 15:36,34.99,996.54,1014.85,152,27.09,10.33,-71,1
1722260463,2024-07-29 15:41,35.76,996.45,1014.76,152,26.73,10.34,-71,1
1722260763,2024-07-29 15:46,36.48,996.56,1014.87,152,26.82,10.72,-70,1
1722261063,2024-07-29 15:51,35.62,996.48,1014.79,152,27.50,10.96,-71,1
1722261363,2024-07-29 15:56,35.97,996.48,1014.79,152,27.26,10.90,-72,1
1722261663,2024-07-29 16:01,37.25,996.49,1014.80,152,26.94,11.14,-69,1
1722261963,2024-07-29 16:06,37.05,996.37,1014.69,152,26.25,10.45,-73,1
1722262263,2024-07-29 16:11,37.87,996.60,1014.91,152,26.23,10.76,-72,1
1722262563,2024-07-29 16:16,37.23,996.30,1014.61,152,26.39,10.65,-70,1
1722262863,2024-07-29 16:21,34.27,996.45,1014.76,152,26.21,9.25,-70,1
1722263163,2024-07-29 16:26,35.54,996.44,1014.76,152,26.14,9.73,-72,1
1722263463,2024-07-29 16:31,35.66,996.27,1014.58,152,25.74,9.43,-73,1
1722263763,2024-07-29 16:36,36.69,996.44,1014.75,152,25.60,9.73,-73,1
1722264063,2024-07-29 16:41,36.91,996.34,1014.66,152,25.55,9.77,-72,1
1722264365,2024-07-29 16:46,36.15,996.43,1014.74,152,25.35,9.28,-74,1
1722264665,2024-07-29 16:51,36.91,996.45,1014.77,152,24.90,9.20,-73,1
1722264965,2024-07-29 16:56,35.92,996.49,1014.80,152,24.69,8.61,-71,1
1722265265,2024-07-29 17:01,35.34,996.42,1014.73,152,24.33,8.05,-74,1
1722265565,2024-07-29 17:06,34.88,996.39,1014.70,152,24.16,7.71,-72,1
1722265865,2024-07-29 17:11,34.84,996.49,1014.80,152,24.32,7.83,-72,1
1722266165,2024-07-29 17:16,34.70,996.34,1014.65,152,24.58,8.00,-73,1
1722266465,2024-07-29 17:21,34.93,996.46,1014.78,152,24.68,8.18,-72,1
1722266766,2024-07-29 17:26,35.45,996.56,1014.87,152,24.44,8.19,-72,1
1722267066,2024-07-29 17:31,36.16,996.59,1014.90,152,24.24,8.31,-74,1
1722267366,2024-07-29 17:36,36.21,996.56,1014.87,152,23.92,8.05,-70,1
1722267666,2024-07-29 17:41,35.66,996.54,1014.86,152,23.63,7.56,-73,1
1722267966,2024-07-29 17:46,35.25,996.56,1014.87,152,23.66,7.42,-70,1
1722268266,2024-07-29 17:51,34.89,996.54,1014.85,152,23.78,7.38,-73,1
1722268566,2024-07-29 17:56,34.24,996.57,1014.88,152,23.71,7.04,-74,1
1722268866,2024-07-29 18:01,34.24,996.63,1014.95,152,23.58,6.93,-72,1
1722269166,2024-07-29 18:06,34.37,996.62,1014.93,152,23.50,6.91,-72,1
1722269766,2024-07-29 18:16,35.45,996.74,1015.06,152,23.20,7.10,-73,1
1722270066,2024-07-29 18:21,35.53,996.73,1015.05,152,22.99,6.95,-72,1
1722270666,2024-07-29 18:31,35.11,996.77,1015.08,152,23.36,7.10,-70,1
1722270966,2024-07-29 18:36,35.02,996.73,1015.04,152,23.34,7.04,-72,1
1722271266,2024-07-29 18:41,35.24,996.80,1015.12,152,23.35,7.15,-72,1
1722271568,2024-07-29 18:46,35.36,996.86,1015.17,152,23.38,7.22,-73,1
1722271868,2024-07-29 18:51,34.79,996.81,1015.13,152,23.33,6.94,-71,1
1722272168,2024-07-29 18:56,35.30,996.93,1015.25,152,23.19,7.03,-72,1
1722272468,2024-07-29 19:01,35.93,996.94,1015.25,152,22.96,7.08,-74,1
1722272768,2024-07-29 19:06,36.34,996.99,1015.31,152,22.88,7.18,-72,1
1722273068,2024-07-29 19:11,36.74,996.97,1015.29,152,22.78,7.25,-71,1
1722273368,2024-07-29 19:16,37.21,996.95,1015.26,152,22.72,7.38,-71,1
1722273668,2024-07-29 19:21,37.70,997.05,1015.36,152,22.63,7.49,-72,1
1722273969,2024-07-29 19:26,38.16,997.10,1015.42,152,22.50,7.56,-72,1
1722274269,2024-07-29 19:31,38.67,997.04,1015.36,152,22.41,7.67,-73,1
1722274569,2024-07-29 19:36,38.94,997.02,1015.33,152,22.31,7.68,-71,1
1722274869,2024-07-29 19:41,38.61,997.05,1015.37,152,22.34,7.58,-71,1
1722275171,2024-07-29 19:46,39.18,997.12,1015.44,152,22.11,7.59,-70,1
1722275471,2024-07-29 19:51,39.53,997.15,1015.47,152,22.01,7.64,-72,1
1722275771,2024-07-29 19:56,39.46,997.19,1015.50,152,21.86,7.48,-72,1
1722276071,2024-07-29 20:01,39.34,997.18,1015.49,152,21.73,7.32,-71,1
1722276371,2024-07-29 20:06,39.61,997.21,1015.52,152,21.61,7.31,-71,1
1722276671,2024-07-29 20:11,39.63,997.27,1015.58,152,21.41,7.13,-72,1
1722277271,2024-07-29 20:21,40.30,997.38,1015.69,152,21.10,7.10,-72,1
1722277571,2024-07-29 20:26,40.70,997.47,1015.78,152,20.99,7.15,-73,1
1722278658,2024-07-29 20:44,42.15,997.76,1016.07,152,20.32,7.06,-71,1
1722279093,2024-07-29 20:51,42.85,997.86,1016.17,152,20.14,7.14,-70,1
1722283288,2024-07-29 22:01,51.96,998.04,1016.35,152,18.23,8.22,-70,1
1722283588,2024-07-29 22:06,52.22,998.02,1016.34,152,18.20,8.26,-69,1
1722283888,2024-07-29 22:11,52.60,998.05,1016.37,152,18.16,8.33,-71,1
1722284188,2024-07-29 22:16,52.60,998.11,1016.42,152,18.21,8.38,-70,1
1722284488,2024-07-29 22:21,53.25,998.07,1016.38,152,18.06,8.42,-71,1
1722284788,2024-07-29 22:26,53.88,998.02,1016.33,152,18.01,8.55,-71,1
1722285088,2024-07-29 22:31,54.22,998.14,1016.45,152,18.01,8.64,-72,1
1722285389,2024-07-29 22:36,54.79,998.07,1016.38,152,17.96,8.75,-70,1
1722285989,2024-07-29 22:46,55.86,998.15,1016.46,152,17.83,8.91,-69,1
1722286289,2024-07-29 22:51,56.00,998.16,1016.48,152,17.82,8.94,-71,1
1722286589,2024-07-29 22:56,56.61,998.17,1016.49,152,17.68,8.97,-70,1
1722286889,2024-07-29 23:01,57.03,998.19,1016.50,152,17.64,9.04,-70,1
1722287189,2024-07-29 23:06,57.18,998.29,1016.60,152,17.64,9.08,-70,1
1722287489,2024-07-29 23:11,57.59,998.26,1016.57,152,17.58,9.13,-70,1
1722287789,2024-07-29 23:16,58.24,998.31,1016.63,152,17.43,9.16,-69,1
1722288089,2024-07-29 23:21,58.86,998.33,1016.64,152,17.30,9.19,-70,1
1722288389,2024-07-29 23:26,59.03,998.40,1016.72,152,17.31,9.25,-70,1
1722288689,2024-07-29 23:31,59.59,998.43,1016.75,152,17.28,9.36,-70,1
1722288989,2024-07-29 23:36,60.87,998.42,1016.74,152,17.12,9.52,-70,1
1722289289,2024-07-29 23:41,61.33,998.48,1016.79,152,17.11,9.62,-69,1
1722289589,2024-07-29 23:46,61.43,998.47,1016.78,152,17.16,9.70,-71,1
1722290190,2024-07-29 23:56,62.51,998.49,1016.81,152,17.07,9.87,-71,1