1722290490,2024-07-30 00:01,62.95,998.52,1016.83,152,17.05,9.96,-72,1
1722290790,2024-07-30 00:06,63.46,998.46,1016.77,152,17.02,10.05,-72,1
1722291090,2024-07-30 00:11,63.77,998.47,1016.79,152,16.98,10.08,-72,1
1722291390,2024-07-30 00:16,63.56,998.48,1016.79,152,17.01,10.06,-70,1
1722291690,2024-07-30 00:21,63.35,998.40,1016.71,152,17.05,10.05,-72,1
1722291990,2024-07-30 00:26,63.56,998.43,1016.75,152,17.03,10.08,-71,1
1722292290,2024-07-30 00:31,63.44,998.33,1016.64,152,17.03,10.05,-69,1
1722292590,2024-07-30 00:36,63.31,998.33,1016.64,152,17.11,10.10,-69,1
1722292890,2024-07-30 00:41,63.51,998.37,1016.69,152,17.04,10.08,-71,1
1722293190,2024-07-30 00:46,63.84,998.34,1016.65,152,16.99,10.11,-71,1
1722293490,2024-07-30 00:51,64.41,998.37,1016.68,152,16.87,10.13,-72,1
1722293790,2024-07-30 00:56,64.87,998.39,1016.70,152,16.81,10.18,-70,1
1722294090,2024-07-30 01:01,65.37,998.32,1016.63,152,16.69,10.18,-70,1
1722294391,2024-07-30 01:06,65.42,998.39,1016.71,152,16.66,10.16,-70,1
1722294691,2024-07-30 01:11,65.86,998.37,1016.68,152,16.58,10.19,-72,1
1722294991,2024-07-30 01:16,66.38,998.44,1016.75,152,16.47,10.20,-69,1
1722295291,2024-07-30 01:21,66.55,998.44,1016.76,152,16.44,10.21,-69,1
1722295591,2024-07-30 01:26,66.92,998.40,1016.71,152,16.37,10.23,-72,1
1722295892,2024-07-30 01:31,67.08,998.39,1016.70,152,16.38,10.27,-71,1
1722296192,2024-07-30 01:36,67.67,998.49,1016.80,152,16.29,10.32,-71,1
1722296492,2024-07-30 01:41,67.86,998.59,1016.90,152,16.34,10.40,-69,1
1722296792,2024-07-30 01:46,67.59,998.54,1016.85,152,16.37,10.37,-70,1
1722297092,2024-07-30 01:51,67.77,998.53,1016.84,152,16.38,10.42,-70,1
1722297392,2024-07-30 01:56,68.06,998.51,1016.82,152,16.40,10.51,-70,1
1722297692,2024-07-30 02:01,68.53,998.51,1016.83,152,16.37,10.58,-68,1
1722297992,2024-07-30 02:06,68.48,998.51,1016.82,152,16.50,10.69,-71,1
1722298292,2024-07-30 02:11,68.68,998.49,1016.80,152,16.48,10.72,-71,1
1722298592,2024-07-30 02:16,68.93,998.42,1016.73,152,16.51,10.80,-70,1
1722298892,2024-07-30 02:21,69.09,998.41,1016.72,152,16.52,10.85,-70,1
1722299192,2024-07-30 02:26,69.65,998.33,1016.65,152,16.46,10.91,-70,1
1722299492,2024-07-30 02:31,70.04,998.33,1016.64,152,16.41,10.95,-70,1
1722299792,2024-07-30 02:36,70.25,998.33,1016.65,152,16.42,11.00,-70,1
1722300092,2024-07-30 02:41,70.66,998.32,1016.64,152,16.39,11.06,-70,1
1722300392,2024-07-30 02:46,71.24,998.29,1016.60,152,16.36,11.16,-71,1
1722300693,2024-07-30 02:51,71.41,998.26,1016.57,152,16.36,11.19,-70,1
1722300993,2024-07-30 02:56,71.68,998.21,1016.52,152,16.36,11.25,-71,1
1722301293,2024-07-30 03:01,72.00,998.16,1016.47,152,16.32,11.28,-71,1
1722301593,2024-07-30 03:06,72.74,998.13,1016.44,152,16.20,11.32,-70,1
1722301893,2024-07-30 03:11,73.20,998.17,1016.49,152,16.15,11.36,-69,1
1722302193,2024-07-30 03:16,74.21,998.25,1016.57,152,15.98,11.41,-69,1
1722302493,2024-07-30 03:21,74.72,998.24,1016.55,152,15.93,11.46,-69,1
1722302793,2024-07-30 03:26,74.61,998.20,1016.51,152,15.97,11.48,-71,1
1722303093,2024-07-30 03:31,75.17,998.23,1016.55,152,15.85,11.48,-70,1
1722303393,2024-07-30 03:36,75.76,998.24,1016.55,152,15.73,11.48,-70,1
1722303693,2024-07-30 03:41,75.98,998.22,1016.53,152,15.70,11.49,-71,1
1722303993,2024-07-30 03:46,77.09,998.20,1016.51,152,15.51,11.53,-70,1
1722304293,2024-07-30 03:51,79.01,998.22,1016.53,152,15.10,11.50,-72,1
1722304593,2024-07-30 03:56,79.14,998.26,1016.58,152,15.04,11.47,-69,1
1722304893,2024-07-30 04:01,80.06,998.33,1016.65,152,14.86,11.47,-72,1
1722305193,2024-07-30 04:06,80.72,998.33,1016.65,152,14.77,11.50,-71,1
1722305493,2024-07-30 04:11,81.28,998.35,1016.66,152,14.62,11.46,-71,1
1722305794,2024-07-30 04:16,81.49,998.41,1016.72,152,14.56,11.44,-70,1
1722306094,2024-07-30 04:21,82.14,998.43,1016.75,152,14.49,11.49,-69,1
1722306394,2024-07-30 04:26,82.64,998.39,1016.71,152,14.42,11.52,-71,1
1722306694,2024-07-30 04:31,84.98,998.40,1016.71,152,14.16,11.68,-71,1
1722306994,2024-07-30 04:36,84.94,998.47,1016.78,152,14.19,11.71,-70,1
1722307294,2024-07-30 04:41,85.04,998.60,1016.92,152,14.20,11.73,-72,1
1722307594,2024-07-30 04:46,86.37,998.52,1016.84,152,14.10,11.87,-70,1
1722307894,2024-07-30 04:51,86.26,998.60,1016.92,152,14.16,11.91,-71,1
1722308194,2024-07-30 04:56,86.62,998.60,1016.91,152,14.14,11.95,-71,1
1722308494,2024-07-30 05:01,86.04,998.67,1016.98,152,14.23,11.94,-70,1
1722308794,2024-07-30 05:06,85.95,998.65,1016.96,152,14.29,11.98,-71,1
1722309094,2024-07-30 05:11,86.02,998.65,1016.96,152,14.31,12.02,-71,1
1722309394,2024-07-30 05:16,86.33,998.69,1017.00,152,14.31,12.07,-70,1
1722309694,2024-07-30 05:21,86.34,998.69,1017.01,152,14.34,12.10,-71,1
1722309994,2024-07-30 05:26,86.66,998.69,1017.01,152,14.35,12.17,-69,1
1722310294,2024-07-30 05:31,86.85,998.73,1017.04,152,14.39,12.24,-69,1
1722310594,2024-07-30 05:36,87.42,998.78,1017.10,152,14.40,12.35,-72,1
1722310895,2024-07-30 05:41,87.15,998.82,1017.14,152,14.49,12.39,-70,1
1722311195,2024-07-30 05:46,87.64,998.82,1017.13,152,14.49,12.48,-70,1
1722311495,2024-07-30 05:51,87.47,998.79,1017.11,152,14.59,12.55,-69,1
1722311795,2024-07-30 05:56,87.70,998.79,1017.11,152,14.61,12.61,-71,1
1722312095,2024-07-30 06:01,87.56,998.86,1017.17,152,14.66,12.63,-71,1
1722312395,2024-07-30 06:06,87.71,998.87,1017.18,152,14.73,12.73,-70,1
1722312695,2024-07-30 06:11,87.49,998.88,1017.19,152,14.80,12.76,-69,1
1722312995,2024-07-30 06:16,87.42,998.89,1017.20,152,14.88,12.82,-70,1
1722313295,2024-07-30 06:21,86.78,998.88,1017.20,152,15.04,12.87,-70,1
1722313595,2024-07-30 06:26,86.68,998.87,1017.19,152,15.05,12.86,-71,1
1722313895,2024-07-30 06:31,86.17,998.93,1017.24,152,15.23,12.95,-70,1
1722314195,2024-07-30 06:36,85.90,998.92,1017.23,152,15.32,12.99,-70,1
1722314495,2024-07-30 06:41,85.52,999.00,1017.31,152,15.41,13.01,-69,1
1722314795,2024-07-30 06:46,84.71,998.95,1017.26,152,15.56,13.01,-70,1
1722315095,2024-07-30 06:51,84.46,998.97,1017.28,152,15.61,13.01,-70,1
1722315395,2024-07-30 06:56,84.28,999.01,1017.32,152,15.73,13.10,-70,1
1722315695,2024-07-30 07:01,83.41,999.01,1017.33,152,15.97,13.17,-68,1
1722315996,2024-07-30 07:06,81.46,999.03,1017.34,152,16.27,13.10,-72,1
1722316296,2024-07-30 07:11,80.30,999.09,1017.40,152,16.43,13.04,-70,1
1722316596,2024-07-30 07:16,79.02,999.07,1017.38,152,16.64,13.00,-69,1
1722316896,2024-07-30 07:21,77.78,999.11,1017.42,152,16.91,13.02,-73,1
1722317196,2024-07-30 07:26,76.32,999.07,1017.38,152,17.15,12.96,-71,1
1722317496,2024-07-30 07:31,75.88,999.13,1017.44,152,17.25,12.97,-71,1
1722317796,2024-07-30 07:36,75.10,999.14,1017.46,152,17.44,13.00,-70,1
1722318096,2024-07-30 07:41,74.42,999.21,1017.52,152,17.53,12.94,-71,1
1722318396,2024-07-30 07:46,74.23,999.10,1017.42,152,17.65,13.02,-69,1
1722318696,2024-07-30 07:51,73.25,999.16,1017.48,152,17.92,13.08,-70,1
1722318996,2024-07-30 07:56,71.95,999.15,1017.46,152,18.26,13.13,-70,1
1722319296,2024-07-30 08:01,70.47,999.25,1017.57,152,18.48,13.02,-70,1
1722319596,2024-07-30 08:06,69.82,999.22,1017.53,152,18.81,13.20,-70,1
1722319896,2024-07-30 08:11,67.94,999.20,1017.52,152,19.03,12.99,-71,1
1722320196,2024-07-30 08:16,67.88,999.23,1017.54,152,19.01,12.96,-71,1
1722320496,2024-07-30 08:21,67.25,999.19,1017.50,152,19.00,12.81,-73,1
1722320797,2024-07-30 08:26,66.98,999.25,1017.56,152,19.06,12.80,-71,1
1722321097,2024-07-30 08:31,66.40,999.24,1017.55,152,19.18,12.78,-71,1
1722321397,2024-07-30 08:36,65.22,999.27,1017.58,152,19.47,12.79,-72,1
1722321697,2024-07-30 08:41,64.75,999.26,1017.57,152,19.56,12.76,-70,1
1722321997,2024-07-30 08:46,62.41,999.23,1017.55,152,19.76,12.39,-73,1
1722322297,2024-07-30 08:51,63.24,999.24,1017.56,152,19.87,12.69,-70,1
1722322597,2024-07-30 08:56,61.83,999.22,1017.53,152,20.06,12.53,-73,1
1722322897,2024-07-30 09:01,61.56,999.24,1017.56,152,20.15,12.55,-72,1
1722323197,2024-07-30 09:06,61.92,999.25,1017.56,152,20.26,12.74,-71,1
1722323497,2024-07-30 09:11,62.20,999.29,1017.60,152,20.04,12.60,-71,1
1722323797,2024-07-30 09:16,61.68,999.34,1017.65,152,19.83,12.28,-72,1
1722324097,2024-07-30 09:21,62.57,999.18,1017.49,152,19.90,12.56,-69,1
1722324397,2024-07-30 09:26,61.77,999.15,1017.46,152,19.94,12.40,-71,1
1722324697,2024-07-30 09:31,62.20,999.18,1017.50,152,20.13,12.69,-71,1
1722324997,2024-07-30 09:36,59.40,999.08,1017.40,152,20.54,12.37,-72,1
1722325297,2024-07-30 09:41,59.40,999.25,1017.56,152,20.52,12.35,-70,1
1722325597,2024-07-30 09:46,59.50,999.24,1017.56,152,20.55,12.41,-71,1
1722325897,2024-07-30 09:51,59.68,999.25,1017.56,152,20.56,12.46,-70,1
1722326198,2024-07-30 09:56,58.94,999.30,1017.61,152,20.54,12.25,-74,1
1722326498,2024-07-30 10:01,58.68,999.27,1017.58,152,20.79,12.42,-70,1
1722326798,2024-07-30 10:06,57.52,999.19,1017.51,152,21.13,12.44,-70,1
1722327098,2024-07-30 10:11,57.73,999.20,1017.52,152,21.07,12.44,-69,1
1722327398,2024-07-30 10:16,57.21,999.21,1017.52,152,21.10,12.32,-71,1
1722327698,2024-07-30 10:21,57.17,999.23,1017.54,152,21.25,12.45,-72,1
1722327998,2024-07-30 10:26,56.51,999.21,1017.53,152,21.22,12.25,-71,1
1722328298,2024-07-30 10:31,56.87,999.08,1017.39,152,21.23,12.36,-71,1
1722328598,2024-07-30 10:36,55.80,999.20,1017.52,152,21.41,12.24,-72,1
1722328898,2024-07-30 10:41,55.70,999.22,1017.53,152,21.43,12.23,-70,1
1722329198,2024-07-30 10:46,53.97,999.22,1017.53,152,21.86,12.15,-70,1
1722329498,2024-07-30 10:51,54.58,999.16,1017.48,152,21.95,12.40,-71,1
1722329798,2024-07-30 10:56,53.14,999.14,1017.45,152,22.13,12.16,-69,1
1722330098,2024-07-30 11:01,53.04,999.07,1017.39,152,22.21,12.21,-71,1
1722330398,2024-07-30 11:06,53.24,999.04,1017.35,152,22.47,12.50,-70,1
1722330698,2024-07-30 11:11,50.41,999.03,1017.34,152,22.60,11.79,-69,1
1722330999,2024-07-30 11:16,50.51,999.10,1017.41,152,22.77,11.98,-73,1
1722331299,2024-07-30 11:21,50.09,999.10,1017.42,152,23.13,12.18,-69,1
1722331599,2024-07-30 11:26,49.16,999.13,1017.44,152,22.90,11.69,-69,1
1722331899,2024-07-30 11:31,49.49,999.19,1017.50,152,23.30,12.16,-73,1
1722332199,2024-07-30 11:36,49.34,999.19,1017.50,152,22.87,11.72,-70,1
1722332499,2024-07-30 11:41,49.47,999.13,1017.45,152,22.96,11.84,-72,1
1722332799,2024-07-30 11:46,50.20,999.15,1017.47,152,23.14,12.23,-70,1
1722333099,2024-07-30 11:51,49.59,999.09,1017.40,152,23.13,12.03,-71,1
1722333399,2024-07-30 11:56,49.11,999.09,1017.41,152,23.20,11.95,-73,1
1722333699,2024-07-30 12:01,48.71,999.01,1017.32,152,23.39,12.00,-72,1
1722333999,2024-07-30 12:06,47.88,999.00,1017.31,152,23.79,12.10,-71,1
1722334299,2024-07-30 12:11,46.74,998.95,1017.26,152,23.82,11.77,-70,1
1722334599,2024-07-30 12:16,46.56,998.93,1017.24,152,24.11,11.97,-70,1
1722334899,2024-07-30 12:21,46.46,999.00,1017.31,152,24.46,12.26,-72,1
1722335199,2024-07-30 12:26,44.44,998.95,1017.26,152,24.89,11.97,-72,1
1722335499,2024-07-30 12:31,43.72,998.86,1017.18,152,25.28,12.08,-71,1
1722335799,2024-07-30 12:36,44.61,998.90,1017.21,152,24.59,11.76,-71,1
1722336100,2024-07-30 12:41,45.65,998.98,1017.29,152,24.44,11.97,-70,1
1722336400,2024-07-30 12:46,45.72,998.91,1017.22,152,24.52,12.07,-70,1
1722336703,2024-07-30 12:51,43.75,998.84,1017.16,152,24.95,11.79,-70,1
1722337003,2024-07-30 12:56,42.54,998.78,1017.09,152,25.33,11.71,-70,1
1722337303,2024-07-30 13:01,43.74,998.89,1017.20,152,24.55,11.42,-70,1
1722337603,2024-07-30 13:06,44.31,998.97,1017.28,152,24.58,11.65,-71,1
1722337903,2024-07-30 13:11,42.97,998.91,1017.23,152,25.11,11.66,-71,1
1722338203,2024-07-30 13:16,41.10,998.76,1017.07,152,26.27,12.03,-71,1
1722338503,2024-07-30 13:21,39.03,998.99,1017.30,152,26.80,11.72,-73,1
1722338803,2024-07-30 13:26,37.22,998.71,1017.02,152,27.39,11.53,-72,1
1722339103,2024-07-30 13:31,39.23,998.66,1016.98,152,26.44,11.48,-71,1
1722339403,2024-07-30 13:36,39.96,998.75,1017.06,152,26.06,11.42,-73,1
1722339703,2024-07-30 13:41,38.91,998.73,1017.04,152,26.58,11.48,-70,1
1722340003,2024-07-30 13:46,37.48,998.59,1016.90,152,27.43,11.67,-70,1
1722340303,2024-07-30 13:51,36.91,998.63,1016.94,152,27.77,11.74,-73,1
1722340604,2024-07-30 13:56,35.99,998.64,1016.95,152,28.04,11.59,-72,1
1722340904,2024-07-30 14:01,36.24,998.59,1016.90,152,27.64,11.34,-68,1
1722341204,2024-07-30 14:06,38.13,998.64,1016.96,152,26.56,11.16,-70,1
1722341504,2024-07-30 14:11,40.13,998.73,1017.05,152,26.01,11.44,-72,1
1722341804,2024-07-30 14:16,38.00,998.72,1017.03,152,26.43,10.99,-70,1
1722342104,2024-07-30 14:21,37.64,998.62,1016.94,152,26.96,11.31,-70,1
1722342404,2024-07-30 14:26,38.26,998.61,1016.93,152,26.41,11.07,-68,1
1722342704,2024-07-30 14:31,39.27,998.62,1016.93,152,25.77,10.89,-71,1
1722343004,2024-07-30 14:36,38.81,998.52,1016.84,152,26.29,11.18,-70,1
1722343304,2024-07-30 14:41,37.35,998.51,1016.82,152,27.22,11.43,-71,1
1722343604,2024-07-30 14:46,35.62,998.32,1016.63,152,27.71,11.14,-72,1
1722343904,2024-07-30 14:51,37.47,998.48,1016.79,152,26.73,11.04,-72,1
1722344204,2024-07-30 14:56,36.23,998.40,1016.71,152,27.10,10.86,-69,1
1722344504,2024-07-30 15:01,36.07,998.44,1016.76,152,27.31,10.98,-70,1
1722344804,2024-07-30 15:06,36.68,998.42,1016.73,152,26.94,10.91,-74,1
1722345105,2024-07-30 15:11,38.01,998.51,1016.82,152,26.10,10.70,-71,1
1722345405,2024-07-30 15:16,38.36,998.46,1016.77,152,25.97,10.72,-69,1
1722345705,2024-07-30 15:21,37.26,998.37,1016.68,152,26.28,10.56,-70,1
1722346005,2024-07-30 15:26,38.39,998.40,1016.71,152,25.96,10.72,-71,1
1722346305,2024-07-30 15:31,40.79,998.46,1016.77,152,25.31,11.06,-70,1
1722346605,2024-07-30 15:36,40.37,998.38,1016.69,152,25.23,10.83,-71,1
1722346905,2024-07-30 15:41,39.92,998.32,1016.64,152,25.23,10.66,-70,1
1722347205,2024-07-30 15:46,38.04,998.18,1016.50,152,26.33,10.92,-71,1
1722347505,2024-07-30 15:51,36.02,998.20,1016.51,152,27.33,10.98,-71,1
1722347805,2024-07-30 15:56,35.97,998.16,1016.48,152,27.12,10.77,-69,1
1722348105,2024-07-30 16:01,37.00,998.15,1016.46,152,26.89,11.00,-71,1
1722348405,2024-07-30 16:06,36.28,998.16,1016.47,152,27.19,10.96,-71,1
1722348705,2024-07-30 16:11,35.44,998.11,1016.42,152,27.53,10.91,-71,1
1722349005,2024-07-30 16:16,36.11,998.12,1016.44,152,27.23,10.93,-73,1
1722349305,2024-07-30 16:21,36.43,998.16,1016.47,152,26.85,10.72,-71,1
1722349606,2024-07-30 16:26,37.41,998.17,1016.49,152,26.08,10.44,-71,1
1722349906,2024-07-30 16:31,38.27,998.14,1016.45,152,25.69,10.44,-71,1
1722350206,2024-07-30 16:36,39.46,998.18,1016.49,152,25.29,10.54,-70,1
1722350506,2024-07-30 16:41,39.67,998.09,1016.41,152,25.20,10.54,-71,1
1722350806,2024-07-30 16:46,39.10,998.02,1016.33,152,25.42,10.52,-71,1
1722351106,2024-07-30 16:51,38.82,998.02,1016.33,152,25.53,10.51,-71,1
1722351406,2024-07-30 16:56,39.00,998.03,1016.34,152,25.63,10.67,-73,1
1722351706,2024-07-30 17:01,38.03,997.96,1016.27,152,25.76,10.41,-73,1
1722352006,2024-07-30 17:06,38.05,997.99,1016.31,152,25.96,10.59,-71,1
1722352306,2024-07-30 17:11,37.52,997.87,1016.18,152,25.97,10.39,-70,1
1722352606,2024-07-30 17:16,38.18,997.83,1016.15,152,25.82,10.52,-73,1
1722352906,2024-07-30 17:21,38.55,997.85,1016.17,152,25.79,10.63,-70,1
1722353206,2024-07-30 17:26,38.57,997.85,1016.17,152,25.56,10.44,-72,1
1722353506,2024-07-30 17:31,38.79,997.85,1016.16,152,25.62,10.58,-71,1
1722353806,2024-07-30 17:36,38.53,997.85,1016.17,152,25.59,10.45,-72,1
1722354106,2024-07-30 17:41,38.72,997.91,1016.22,152,25.32,10.28,-72,1
1722354407,2024-07-30 17:46,38.52,997.90,1016.21,152,25.25,10.14,-69,1
1722354707,2024-07-30 17:51,38.79,997.87,1016.18,152,25.19,10.19,-72,1
1722355007,2024-07-30 17:56,38.56,997.84,1016.15,152,25.25,10.16,-72,1
1722355307,2024-07-30 18:01,39.69,997.87,1016.18,152,25.14,10.49,-71,1
1722355607,2024-07-30 18:06,39.38,997.84,1016.15,152,25.01,10.26,-71,1
1722355907,2024-07-30 18:11,39.31,997.86,1016.17,152,25.03,10.25,-70,1
1722356207,2024-07-30 18:16,39.03,997.81,1016.13,152,25.05,10.16,-72,1
1722356507,2024-07-30 18:21,39.22,997.71,1016.02,152,24.93,10.13,-72,1
1722356807,2024-07-30 18:26,39.02,997.75,1016.07,152,25.00,10.11,-71,1
1722357107,2024-07-30 18:31,39.18,997.73,1016.04,152,25.09,10.26,-71,1
1722357407,2024-07-30 18:36,38.51,997.70,1016.01,152,24.93,9.85,-71,1
1722357707,2024-07-30 18:41,38.55,997.72,1016.03,152,24.83,9.78,-72,1
1722358007,2024-07-30 18:46,38.46,997.65,1015.96,152,24.73,9.65,-73,1
1722358307,2024-07-30 18:51,38.66,997.65,1015.96,152,24.76,9.76,-73,1
1722358607,2024-07-30 18:56,38.46,997.65,1015.96,152,24.74,9.66,-72,1
1722358907,2024-07-30 19:01,38.37,997.61,1015.93,152,24.71,9.61,-73,1
1722359207,2024-07-30 19:06,38.39,997.61,1015.92,152,24.63,9.54,-72,1
1722359808,2024-07-30 19:16,39.12,997.64,1015.95,152,24.71,9.89,-71,1
1722360108,2024-07-30 19:21,39.30,997.62,1015.93,152,24.64,9.90,-72,1
1722360408,2024-07-30 19:26,39.15,997.62,1015.93,152,24.53,9.74,-71,1
1722360708,2024-07-30 19:31,39.49,997.70,1016.01,152,24.40,9.75,-72,1
1722361008,2024-07-30 19:36,40.67,997.67,1015.98,152,24.04,9.88,-72,1
1722361308,2024-07-30 19:41,41.44,997.62,1015.93,152,23.92,10.05,-71,1
1722361608,2024-07-30 19:46,41.66,997.61,1015.93,152,23.68,9.91,-71,1
1722362208,2024-07-30 19:56,42.64,997.61,1015.92,152,23.17,9.80,-70,1
1722362508,2024-07-30 20:01,42.87,997.59,1015.91,152,23.04,9.76,-71,1
1722362808,2024-07-30 20:06,42.96,997.65,1015.97,152,22.96,9.72,-71,1
1722363108,2024-07-30 20:11,43.40,997.66,1015.98,152,22.77,9.70,-71,1
1722363408,2024-07-30 20:16,44.10,997.60,1015.91,152,22.52,9.71,-71,1
1722363708,2024-07-30 20:21,44.61,997.67,1015.98,152,22.23,9.62,-71,1
1722364469,2024-07-30 20:34,46.39,997.72,1016.04,152,21.66,9.68,-71,1
1722364769,2024-07-30 20:39,46.94,997.75,1016.06,152,21.47,9.69,-70,1
1722365069,2024-07-30 20:44,47.55,997.80,1016.11,152,21.25,9.68,-71,1
1722365369,2024-07-30 20:49,49.13,997.85,1016.16,152,20.91,9.85,-71,1
1722365669,2024-07-30 20:54,50.09,997.91,1016.22,152,20.58,9.84,-71,1
1722365969,2024-07-30 20:59,51.20,997.96,1016.27,152,20.40,10.00,-71,1
1722366269,2024-07-30 21:04,52.27,997.96,1016.27,152,20.22,10.15,-71,1
1722366570,2024-07-30 21:09,52.80,997.94,1016.25,152,20.00,10.09,-71,1
1722366870,2024-07-30 21:14,53.95,998.00,1016.31,152,19.85,10.27,-70,1
1722367170,2024-07-30 21:19,53.49,997.97,1016.28,152,19.73,10.03,-70,1
1722367470,2024-07-30 21:24,54.06,997.98,1016.29,152,19.57,10.05,-69,1
1722368070,2024-07-30 21:34,57.65,998.10,1016.41,152,19.20,10.66,-69,1
1722368370,2024-07-30 21:39,59.41,998.05,1016.37,152,18.99,10.92,-69,1
1722368670,2024-07-30 21:44,58.22,998.07,1016.38,152,18.80,10.44,-69,1
1722368970,2024-07-30 21:49,57.90,998.07,1016.39,152,18.63,10.19,-69,1
1722369270,2024-07-30 21:54,59.12,998.10,1016.41,152,18.47,10.36,-70,1
1722369570,2024-07-30 21:59,61.09,998.14,1016.46,152,18.29,10.68,-70,1
1722369870,2024-07-30 22:04,60.75,998.14,1016.45,152,18.15,10.46,-70,1
1722370170,2024-07-30 22:09,61.35,998.14,1016.46,152,17.95,10.42,-70,1
1722370470,2024-07-30 22:14,64.94,998.12,1016.43,152,17.69,11.03,-70,1
1722370770,2024-07-30 22:19,66.67,998.18,1016.50,152,17.53,11.28,-70,1
1722371070,2024-07-30 22:24,66.24,998.17,1016.49,152,17.44,11.09,-70,1
1722371370,2024-07-30 22:29,67.68,998.20,1016.51,152,17.30,11.28,-70,1
1722371671,2024-07-30 22:34,65.09,998.21,1016.52,152,17.36,10.75,-70,1
1722371971,2024-07-30 22:39,65.85,998.25,1016.56,152,17.25,10.82,-70,1
1722372271,2024-07-30 22:44,65.82,998.30,1016.62,152,17.16,10.73,-70,1
1722372571,2024-07-30 22:49,64.30,998.32,1016.64,152,17.13,10.35,-70,1
1722372871,2024-07-30 22:54,67.76,998.33,1016.65,152,17.10,11.11,-70,1
1722373171,2024-07-30 22:59,65.62,998.30,1016.61,152,17.07,10.60,-71,1
1722373471,2024-07-30 23:04,67.30,998.36,1016.67,152,16.99,10.90,-71,1
1722373771,2024-07-30 23:09,67.25,998.33,1016.65,152,16.94,10.84,-71,1
1722374071,2024-07-30 23:14,68.20,998.35,1016.66,152,16.88,11.00,-70,1
1722374371,2024-07-30 23:19,67.52,998.34,1016.66,152,16.91,10.88,-71,1
1722374671,2024-07-30 23:24,67.76,998.37,1016.68,152,16.86,10.88,-70,1
1722374971,2024-07-30 23:29,67.64,998.36,1016.67,152,16.95,10.94,-70,1
1722375271,2024-07-30 23:34,68.39,998.35,1016.67,152,16.95,11.11,-71,1
1722375571,2024-07-30 23:39,68.70,998.37,1016.68,152,16.88,11.11,-71,1
1722375871,2024-07-30 23:44,68.70,998.40,1016.71,152,16.78,11.01,-70,1
1722376171,2024-07-30 23:49,68.44,998.40,1016.71,152,16.71,10.89,-70,1
1722376471,2024-07-30 23:54,69.85,998.38,1016.69,152,16.61,11.10,-71,1
1722376772,2024-07-30 23:59,71.14,998.42,1016.73,152,16.40,11.17,-71,1