1722549612,2024-08-02 00:00,72.66,993.08,1011.39,152,17.84,12.88,-71,1
1722549912,2024-08-02 00:05,74.30,993.11,1011.42,152,17.62,13.01,-69,1
1722550212,2024-08-02 00:10,72.30,993.09,1011.41,152,17.65,12.62,-70,1
1722550512,2024-08-02 00:15,72.10,993.08,1011.40,152,17.58,12.51,-70,1
1722550812,2024-08-02 00:20,73.83,993.06,1011.37,152,17.43,12.73,-71,1
1722551113,2024-08-02 00:25,74.39,993.08,1011.39,152,17.24,12.66,-70,1
1722551413,2024-08-02 00:30,75.28,993.09,1011.41,152,17.05,12.66,-70,1
1722551713,2024-08-02 00:35,74.59,993.05,1011.36,152,17.01,12.48,-69,1
1722552013,2024-08-02 00:40,75.16,993.10,1011.41,152,16.92,12.51,-70,1
1722552313,2024-08-02 00:45,74.56,993.09,1011.40,152,16.92,12.39,-70,1
1722552613,2024-08-02 00:50,74.49,993.07,1011.38,152,16.93,12.38,-70,1
1722552913,2024-08-02 00:55,76.14,993.06,1011.38,152,16.85,12.64,-71,1
1722553213,2024-08-02 01:00,74.47,993.13,1011.45,152,16.82,12.27,-71,1
1722553514,2024-08-02 01:05,74.84,993.09,1011.40,152,16.79,12.32,-70,1
1722553814,2024-08-02 01:10,75.00,993.08,1011.39,152,16.75,12.31,-70,1
1722554114,2024-08-02 01:15,75.15,993.13,1011.44,152,16.71,12.30,-72,1
1722554414,2024-08-02 01:20,77.42,993.14,1011.46,152,16.56,12.61,-71,1
1722554715,2024-08-02 01:25,75.71,993.13,1011.45,152,16.45,12.16,-71,1
1722555015,2024-08-02 01:30,76.23,993.11,1011.42,152,16.32,12.14,-70,1
1722555315,2024-08-02 01:35,77.53,993.09,1011.40,152,16.29,12.37,-69,1
1722555615,2024-08-02 01:40,78.58,993.02,1011.33,152,16.33,12.61,-71,1
1722555915,2024-08-02 01:45,77.35,992.97,1011.28,152,16.30,12.34,-70,1
1722556215,2024-08-02 01:50,75.84,992.95,1011.26,152,16.38,12.12,-71,1
1722556515,2024-08-02 01:55,76.58,992.93,1011.25,152,16.44,12.33,-71,1
1722556815,2024-08-02 02:00,76.37,992.86,1011.18,152,16.40,12.25,-70,1
1722557115,2024-08-02 02:05,74.60,992.82,1011.13,152,16.39,11.88,-70,1
1722557415,2024-08-02 02:10,75.23,992.80,1011.12,152,16.33,11.95,-69,1
1722557715,2024-08-02 02:15,78.02,992.80,1011.11,152,16.17,12.35,-70,1
1722558015,2024-08-02 02:20,77.39,992.79,1011.10,152,16.17,12.23,-71,1
1722558316,2024-08-02 02:25,78.96,992.66,1010.98,152,15.97,12.34,-71,1
1722558616,2024-08-02 02:30,76.55,992.72,1011.03,152,15.99,11.89,-70,1
1722558916,2024-08-02 02:35,77.76,992.70,1011.02,152,15.93,12.06,-71,1
1722559216,2024-08-02 02:40,82.29,992.75,1011.06,152,15.53,12.54,-71,1
1722559516,2024-08-02 02:45,84.32,992.82,1011.13,152,15.16,12.55,-71,1
1722559816,2024-08-02 02:50,84.09,992.82,1011.13,152,15.05,12.40,-70,1
1722560117,2024-08-02 02:55,84.64,992.83,1011.14,152,14.90,12.35,-71,1
1722560417,2024-08-02 03:00,85.91,992.80,1011.11,152,14.74,12.42,-70,1
1722560717,2024-08-02 03:05,84.25,992.82,1011.13,152,14.69,12.07,-71,1
1722561017,2024-08-02 03:10,85.19,992.83,1011.14,152,14.63,12.18,-70,1
1722561317,2024-08-02 03:15,82.46,992.81,1011.12,152,14.82,11.87,-71,1
1722561617,2024-08-02 03:20,83.43,992.78,1011.09,152,14.85,12.08,-70,1
1722561918,2024-08-02 03:25,82.63,992.73,1011.04,152,14.85,11.94,-69,1
1722562218,2024-08-02 03:30,80.96,992.84,1011.15,152,14.87,11.65,-70,1
1722562518,2024-08-02 03:35,79.75,992.78,1011.10,152,14.87,11.42,-70,1
1722562818,2024-08-02 03:40,80.37,992.83,1011.14,152,14.82,11.49,-70,1
1722563118,2024-08-02 03:45,79.94,992.86,1011.17,152,14.73,11.32,-70,1
1722563418,2024-08-02 03:50,80.63,992.88,1011.19,152,14.74,11.46,-69,1
1722563718,2024-08-02 03:55,80.25,992.86,1011.17,152,14.77,11.41,-69,1
1722564018,2024-08-02 04:00,79.04,992.84,1011.15,152,14.89,11.30,-69,1
1722564318,2024-08-02 04:05,78.43,992.88,1011.20,152,14.89,11.18,-70,1
1722564618,2024-08-02 04:10,79.36,992.88,1011.19,152,14.81,11.28,-70,1
1722564918,2024-08-02 04:15,79.74,992.82,1011.14,152,14.79,11.34,-70,1
1722565218,2024-08-02 04:20,78.91,992.81,1011.12,152,14.90,11.29,-70,1
1722565519,2024-08-02 04:25,78.87,992.81,1011.12,152,14.98,11.36,-70,1
1722565819,2024-08-02 04:30,79.14,992.80,1011.11,152,14.98,11.41,-69,1
1722566119,2024-08-02 04:35,79.27,992.77,1011.08,152,14.99,11.44,-70,1
1722566419,2024-08-02 04:40,79.39,992.75,1011.07,152,14.98,11.46,-69,1
1722566720,2024-08-02 04:45,80.25,992.70,1011.01,152,14.81,11.45,-70,1
1722567020,2024-08-02 04:50,80.26,992.65,1010.97,152,14.80,11.44,-70,1
1722567320,2024-08-02 04:55,80.82,992.69,1011.01,152,14.73,11.48,-70,1
1722567620,2024-08-02 05:00,82.01,992.67,1010.98,152,14.61,11.59,-71,1
1722567920,2024-08-02 05:05,81.92,992.68,1010.99,152,14.68,11.64,-70,1
1722568220,2024-08-02 05:10,82.12,992.65,1010.96,152,14.68,11.68,-69,1
1722568520,2024-08-02 05:15,82.63,992.61,1010.92,152,14.61,11.70,-69,1
1722568820,2024-08-02 05:20,83.07,992.66,1010.98,152,14.61,11.78,-70,1
1722569120,2024-08-02 05:25,85.28,992.81,1011.12,152,14.28,11.85,-69,1
1722569420,2024-08-02 05:30,86.19,992.92,1011.23,152,14.23,11.97,-71,1
1722569720,2024-08-02 05:35,85.26,992.91,1011.22,152,14.35,11.92,-70,1
1722570021,2024-08-02 05:40,84.18,992.85,1011.17,152,14.54,11.91,-70,1
1722570321,2024-08-02 05:45,84.77,992.86,1011.18,152,14.52,12.00,-71,1
1722570621,2024-08-02 05:50,87.57,992.94,1011.25,152,14.12,12.10,-70,1
1722570921,2024-08-02 05:55,89.00,992.95,1011.27,152,14.02,12.25,-69,1
1722571221,2024-08-02 06:00,85.82,992.85,1011.17,152,14.53,12.20,-70,1
1722571521,2024-08-02 06:05,84.49,992.81,1011.12,152,14.76,12.19,-69,1
1722571821,2024-08-02 06:10,83.96,992.89,1011.21,152,14.97,12.29,-70,1
1722572121,2024-08-02 06:15,83.46,992.93,1011.24,152,15.07,12.30,-70,1
1722572421,2024-08-02 06:20,82.93,992.93,1011.24,152,15.30,12.43,-70,1
1722572721,2024-08-02 06:25,82.41,992.87,1011.18,152,15.56,12.59,-69,1
1722573021,2024-08-02 06:30,81.27,992.73,1011.04,152,15.77,12.58,-69,1
1722573321,2024-08-02 06:35,80.33,992.74,1011.06,152,16.02,12.65,-70,1
1722573621,2024-08-02 06:40,78.88,992.77,1011.09,152,16.33,12.67,-69,1
1722573921,2024-08-02 06:45,77.61,992.76,1011.07,152,16.57,12.66,-69,1
1722574221,2024-08-02 06:50,77.01,992.72,1011.04,152,16.85,12.81,-70,1
1722574522,2024-08-02 06:55,76.44,992.71,1011.03,152,17.13,12.97,-69,1
1722574822,2024-08-02 07:00,76.80,992.75,1011.07,152,17.21,13.12,-70,1
1722575122,2024-08-02 07:05,76.98,992.73,1011.04,152,17.39,13.33,-70,1
1722575422,2024-08-02 07:10,75.76,992.69,1011.01,152,17.43,13.12,-70,1
1722575722,2024-08-02 07:15,72.71,992.72,1011.04,152,17.80,12.85,-70,1
1722576022,2024-08-02 07:20,73.03,992.69,1011.00,152,17.93,13.04,-70,1
1722576322,2024-08-02 07:25,71.27,992.75,1011.07,152,18.20,12.93,-70,1
1722576622,2024-08-02 07:30,68.48,992.77,1011.09,152,18.88,12.97,-68,1
1722576922,2024-08-02 07:35,65.52,992.78,1011.09,152,19.22,12.62,-71,1
1722577222,2024-08-02 07:40,66.03,992.76,1011.07,152,19.18,12.70,-69,1
1722577522,2024-08-02 07:45,64.19,992.69,1011.00,152,19.66,12.72,-71,1
1722577822,2024-08-02 07:50,63.04,992.66,1010.97,152,19.90,12.67,-71,1
1722578122,2024-08-02 07:55,63.05,992.70,1011.02,152,19.98,12.75,-69,1
1722578422,2024-08-02 08:00,61.68,992.63,1010.95,152,20.32,12.74,-69,1
1722578722,2024-08-02 08:05,61.35,992.57,1010.89,152,20.51,12.84,-70,1
1722579022,2024-08-02 08:10,60.60,992.48,1010.79,152,20.73,12.86,-70,1
1722579322,2024-08-02 08:15,62.27,992.50,1010.82,152,20.37,12.93,-70,1
1722579623,2024-08-02 08:20,60.71,992.51,1010.82,152,20.99,13.13,-71,1
1722579923,2024-08-02 08:25,61.58,992.54,1010.85,152,20.48,12.87,-72,1
1722580223,2024-08-02 08:30,62.95,992.47,1010.79,152,20.40,13.13,-70,1
1722580523,2024-08-02 08:35,60.15,992.40,1010.71,152,21.15,13.14,-70,1
1722580823,2024-08-02 08:40,57.61,992.39,1010.71,152,21.27,12.59,-70,1
1722581123,2024-08-02 08:45,56.77,992.37,1010.68,152,22.04,13.08,-70,1
1722581423,2024-08-02 08:50,54.66,992.37,1010.69,152,22.16,12.62,-69,1
1722581723,2024-08-02 08:55,55.26,992.35,1010.66,152,22.08,12.71,-70,1
1722582023,2024-08-02 09:00,54.29,992.32,1010.63,152,22.65,12.97,-70,1
1722582323,2024-08-02 09:05,54.34,992.38,1010.69,152,22.68,13.01,-70,1
1722582623,2024-08-02 09:10,53.47,992.35,1010.67,152,23.18,13.23,-70,1
1722582923,2024-08-02 09:15,51.24,992.35,1010.67,152,23.38,12.76,-69,1
1722583223,2024-08-02 09:20,50.26,992.36,1010.67,152,23.75,12.81,-71,1
1722583523,2024-08-02 09:25,49.76,992.32,1010.64,152,23.70,12.61,-71,1
1722583823,2024-08-02 09:30,49.79,992.33,1010.65,152,23.78,12.69,-71,1
1722584124,2024-08-02 09:35,48.94,992.32,1010.64,152,23.81,12.45,-71,1
1722584424,2024-08-02 09:40,49.88,992.29,1010.60,152,23.75,12.69,-70,1
1722584724,2024-08-02 09:45,48.99,992.29,1010.60,152,24.12,12.76,-70,1
1722585024,2024-08-02 09:50,49.10,992.24,1010.56,152,24.25,12.91,-71,1
1722585324,2024-08-02 09:55,47.93,992.29,1010.60,152,24.69,12.94,-68,1
1722585624,2024-08-02 10:00,44.88,992.30,1010.62,152,24.86,12.10,-69,1
1722585924,2024-08-02 10:05,44.55,992.33,1010.64,152,24.88,12.00,-69,1
1722586224,2024-08-02 10:10,44.38,992.31,1010.62,152,24.83,11.90,-69,1
1722586524,2024-08-02 10:15,44.16,992.41,1010.73,152,25.02,11.99,-71,1
1722586824,2024-08-02 10:20,43.13,992.39,1010.70,152,25.05,11.66,-72,1
1722587124,2024-08-02 10:25,43.53,992.33,1010.64,152,25.10,11.85,-72,1
1722587424,2024-08-02 10:30,42.81,992.32,1010.64,152,25.20,11.69,-72,1
1722587724,2024-08-02 10:35,43.26,992.33,1010.64,152,25.51,12.13,-70,1
1722588024,2024-08-02 10:40,42.81,992.32,1010.63,152,25.25,11.73,-70,1
1722588324,2024-08-02 10:45,42.43,992.26,1010.57,152,25.59,11.90,-73,1
1722588624,2024-08-02 10:50,41.89,992.26,1010.58,152,25.69,11.80,-71,1
1722588925,2024-08-02 10:55,41.36,992.29,1010.60,152,25.54,11.47,-70,1
1722589225,2024-08-02 11:00,41.17,992.24,1010.55,152,25.94,11.76,-72,1
1722589525,2024-08-02 11:05,39.13,992.25,1010.57,152,26.41,11.41,-71,1
1722589825,2024-08-02 11:10,39.58,992.27,1010.58,152,26.44,11.61,-71,1
1722590125,2024-08-02 11:15,40.64,992.27,1010.58,152,26.37,11.95,-71,1
1722590425,2024-08-02 11:20,41.30,992.22,1010.53,152,25.33,11.26,-71,1
1722590725,2024-08-02 11:25,40.04,992.17,1010.49,152,26.37,11.72,-71,1
1722591025,2024-08-02 11:30,39.04,992.17,1010.48,152,26.46,11.42,-71,1
1722591325,2024-08-02 11:35,39.16,992.01,1010.33,152,26.76,11.73,-71,1
1722591625,2024-08-02 11:40,39.21,992.03,1010.34,152,26.46,11.49,-71,1
1722591925,2024-08-02 11:45,38.98,991.95,1010.27,152,26.53,11.46,-70,1
1722592225,2024-08-02 11:50,39.21,991.93,1010.24,152,26.80,11.79,-69,1
1722592526,2024-08-02 11:55,39.71,991.92,1010.24,152,26.80,11.98,-70,1
1722592826,2024-08-02 12:00,39.91,991.96,1010.27,152,26.47,11.76,-70,1
1722593126,2024-08-02 12:05,40.01,991.91,1010.22,152,26.83,12.12,-69,1
1722593426,2024-08-02 12:10,39.26,991.86,1010.18,152,27.14,12.11,-69,1
1722593726,2024-08-02 12:15,38.88,991.84,1010.15,152,27.52,12.30,-69,1
1722594026,2024-08-02 12:20,39.12,991.84,1010.15,152,27.38,12.27,-68,1
1722594326,2024-08-02 12:25,37.16,991.89,1010.20,152,28.07,12.10,-69,1
1722594626,2024-08-02 12:30,37.31,991.89,1010.20,152,28.00,12.10,-67,1
1722594926,2024-08-02 12:35,37.99,991.85,1010.17,152,27.49,11.92,-70,1
1722595226,2024-08-02 12:40,37.97,991.83,1010.14,152,27.43,11.86,-69,1
1722595526,2024-08-02 12:45,38.27,991.84,1010.15,152,27.31,11.88,-69,1
1722595826,2024-08-02 12:50,35.81,991.78,1010.09,152,27.69,11.21,-68,1
1722596126,2024-08-02 12:55,36.50,991.73,1010.05,152,28.14,11.89,-69,1
1722596426,2024-08-02 13:00,36.23,991.72,1010.03,152,27.98,11.64,-69,1
1722596726,2024-08-02 13:05,37.39,991.70,1010.01,152,27.69,11.86,-70,1
1722597027,2024-08-02 13:10,37.56,991.71,1010.03,152,27.26,11.55,-69,1
1722597327,2024-08-02 13:15,36.88,991.65,1009.97,152,28.08,12.00,-68,1
1722597627,2024-08-02 13:20,38.58,991.54,1009.85,152,26.91,11.64,-70,1
1722597927,2024-08-02 13:25,32.51,991.55,1009.87,152,28.48,10.44,-70,1
1722598227,2024-08-02 13:30,34.70,991.55,1009.86,152,28.55,11.49,-69,1
1722598527,2024-08-02 13:35,34.47,991.48,1009.80,152,28.82,11.63,-68,1
1722598827,2024-08-02 13:40,34.19,991.49,1009.80,152,28.79,11.47,-68,1
1722599127,2024-08-02 13:45,34.98,991.44,1009.76,152,28.28,11.37,-69,1
1722599427,2024-08-02 13:50,35.20,991.41,1009.73,152,28.23,11.42,-67,1
1722599727,2024-08-02 13:55,34.89,991.45,1009.76,152,28.16,11.23,-69,1
1722600027,2024-08-02 14:00,35.49,991.45,1009.76,152,28.06,11.40,-69,1
1722600327,2024-08-02 14:05,35.04,991.37,1009.68,152,28.32,11.44,-69,1
1722600627,2024-08-02 14:10,34.67,991.39,1009.71,152,28.67,11.58,-69,1
1722600927,2024-08-02 14:15,34.61,991.37,1009.68,152,28.44,11.35,-66,1
1722601227,2024-08-02 14:20,34.57,991.33,1009.64,152,28.59,11.47,-68,1
1722601527,2024-08-02 14:25,34.75,991.23,1009.55,152,28.33,11.32,-69,1
1722601827,2024-08-02 14:30,35.73,991.22,1009.53,152,27.94,11.39,-67,1
1722602128,2024-08-02 14:35,35.96,991.20,1009.51,152,27.68,11.26,-68,1
1722602428,2024-08-02 14:40,35.92,991.20,1009.51,152,27.82,11.37,-68,1
1722602728,2024-08-02 14:45,35.71,991.15,1009.46,152,27.93,11.37,-69,1
1722603028,2024-08-02 14:50,36.20,991.15,1009.46,152,28.03,11.67,-68,1
1722603328,2024-08-02 14:55,35.97,991.15,1009.46,152,27.80,11.37,-69,1
1722603628,2024-08-02 15:00,35.74,991.13,1009.44,152,27.99,11.44,-69,1
1722603928,2024-08-02 15:05,35.67,991.09,1009.40,152,27.97,11.40,-69,1
1722604228,2024-08-02 15:10,36.17,991.09,1009.40,152,27.49,11.18,-69,1
1722604528,2024-08-02 15:15,35.60,991.00,1009.31,152,27.78,11.20,-67,1
1722604828,2024-08-02 15:20,35.38,990.97,1009.28,152,28.03,11.32,-69,1
1722605128,2024-08-02 15:25,38.22,990.97,1009.28,152,26.48,11.12,-66,1
1722605428,2024-08-02 15:30,39.78,990.95,1009.26,152,26.30,11.56,-67,1
1722605728,2024-08-02 15:35,37.28,990.88,1009.20,152,27.50,11.65,-67,1
1722606028,2024-08-02 15:40,36.17,990.90,1009.22,152,27.60,11.28,-68,1
1722606328,2024-08-02 15:45,37.25,990.93,1009.24,152,27.16,11.33,-68,1
1722606628,2024-08-02 15:50,38.44,990.89,1009.20,152,26.58,11.29,-68,1
1722606929,2024-08-02 15:55,36.91,990.82,1009.14,152,27.30,11.32,-68,1
1722607229,2024-08-02 16:00,36.37,990.80,1009.11,152,27.48,11.26,-69,1
1722607529,2024-08-02 16:05,36.69,990.75,1009.06,152,27.46,11.37,-69,1
1722607829,2024-08-02 16:10,36.46,990.71,1009.03,152,27.32,11.15,-69,1
1722608129,2024-08-02 16:15,37.00,990.69,1009.01,152,27.19,11.26,-68,1
1722608429,2024-08-02 16:20,36.84,990.62,1008.94,152,27.11,11.12,-69,1
1722608729,2024-08-02 16:25,36.95,990.62,1008.94,152,27.04,11.10,-69,1
1722609030,2024-08-02 16:30,37.17,990.56,1008.87,152,27.00,11.16,-68,1
1722609330,2024-08-02 16:35,37.14,990.55,1008.86,152,27.09,11.23,-69,1
1722609630,2024-08-02 16:40,36.90,990.47,1008.79,152,27.05,11.09,-69,1
1722609930,2024-08-02 16:45,37.20,990.42,1008.73,152,27.02,11.19,-69,1
1722610230,2024-08-02 16:50,37.88,990.43,1008.75,152,26.93,11.39,-69,1
1722610530,2024-08-02 16:55,37.95,990.47,1008.78,152,26.85,11.34,-69,1
1722610830,2024-08-02 17:00,37.96,990.49,1008.80,152,26.64,11.16,-68,1
1722611130,2024-08-02 17:05,37.98,990.47,1008.78,152,26.63,11.16,-69,1
1722611430,2024-08-02 17:10,38.29,990.46,1008.78,152,26.51,11.17,-69,1
1722611730,2024-08-02 17:15,38.69,990.43,1008.74,152,26.49,11.31,-69,1
1722612030,2024-08-02 17:20,38.81,990.42,1008.73,152,26.29,11.18,-70,1
1722612330,2024-08-02 17:25,38.48,990.42,1008.74,152,26.20,10.97,-68,1
1722612630,2024-08-02 17:30,38.79,990.38,1008.69,152,26.23,11.12,-68,1
1722612930,2024-08-02 17:35,38.87,990.38,1008.69,152,26.28,11.20,-68,1
1722613230,2024-08-02 17:40,38.60,990.33,1008.64,152,26.28,11.09,-69,1
1722613530,2024-08-02 17:45,38.41,990.30,1008.61,152,26.21,10.95,-69,1
1722613830,2024-08-02 17:50,38.38,990.30,1008.62,152,26.19,10.93,-68,1
1722614131,2024-08-02 17:55,38.12,990.26,1008.57,152,26.16,10.80,-69,1
1722614431,2024-08-02 18:00,38.05,990.20,1008.52,152,26.08,10.70,-69,1
1722614731,2024-08-02 18:05,37.64,990.25,1008.56,152,26.06,10.51,-68,1
1722615031,2024-08-02 18:10,37.74,990.23,1008.54,152,26.01,10.51,-69,1
1722615331,2024-08-02 18:15,37.80,990.18,1008.50,152,26.02,10.54,-69,1
1722615631,2024-08-02 18:20,37.90,990.18,1008.50,152,25.98,10.55,-69,1
1722615931,2024-08-02 18:25,39.68,990.13,1008.45,152,25.96,11.22,-70,1
1722616231,2024-08-02 18:30,42.63,990.17,1008.48,152,25.84,12.20,-69,1
1722616531,2024-08-02 18:35,43.82,990.17,1008.48,152,25.71,12.50,-68,1
1722616831,2024-08-02 18:40,43.81,990.19,1008.51,152,25.48,12.29,-68,1
1722617131,2024-08-02 18:45,44.45,990.16,1008.48,152,25.30,12.35,-69,1
1722617431,2024-08-02 18:50,43.16,990.07,1008.38,152,25.13,11.75,-68,1
1722617731,2024-08-02 18:55,42.75,990.05,1008.37,152,24.97,11.46,-69,1
1722618031,2024-08-02 19:00,42.36,990.11,1008.42,152,24.79,11.16,-68,1
1722618331,2024-08-02 19:05,42.39,990.14,1008.45,152,24.70,11.09,-68,1
1722618631,2024-08-02 19:10,42.09,990.15,1008.47,152,24.63,10.92,-68,1
1722618931,2024-08-02 19:15,41.90,990.20,1008.52,152,24.51,10.74,-68,1
1722619231,2024-08-02 19:20,42.70,990.10,1008.42,152,24.41,10.94,-68,1
1722619532,2024-08-02 19:25,42.94,990.08,1008.40,152,24.29,10.91,-68,1
1722619832,2024-08-02 19:30,43.78,990.04,1008.35,152,24.18,11.11,-69,1
1722620132,2024-08-02 19:35,43.70,990.01,1008.32,152,24.06,10.97,-69,1
1722620432,2024-08-02 19:40,44.28,989.94,1008.26,152,23.93,11.05,-69,1
1722620732,2024-08-02 19:45,44.35,989.92,1008.23,152,23.79,10.95,-70,1
1722621032,2024-08-02 19:50,44.66,989.93,1008.24,152,23.68,10.95,-69,1
1722621332,2024-08-02 19:55,45.06,989.95,1008.27,152,23.60,11.01,-69,1
1722621632,2024-08-02 20:00,48.88,989.95,1008.27,152,23.16,11.84,-69,1
1722621932,2024-08-02 20:05,47.72,990.01,1008.32,152,23.12,11.44,-69,1
1722622232,2024-08-02 20:10,46.98,990.03,1008.34,152,22.95,11.05,-70,1
1722622532,2024-08-02 20:15,46.50,990.06,1008.37,152,22.87,10.82,-70,1
1722622832,2024-08-02 20:20,46.67,990.10,1008.41,152,22.78,10.80,-70,1
1722623132,2024-08-02 20:25,46.78,990.15,1008.47,152,22.74,10.79,-69,1
1722623433,2024-08-02 20:30,47.52,990.26,1008.57,152,22.67,10.97,-69,1
1722623733,2024-08-02 20:35,48.38,990.34,1008.65,152,22.55,11.13,-68,1
1722624033,2024-08-02 20:40,47.70,990.33,1008.64,152,22.55,10.91,-70,1
1722624333,2024-08-02 20:45,48.34,990.29,1008.60,152,22.47,11.04,-70,1
1722624633,2024-08-02 20:50,51.70,990.33,1008.65,152,22.00,11.62,-69,1
1722624933,2024-08-02 20:55,50.75,990.31,1008.62,152,21.97,11.32,-67,1
1722625233,2024-08-02 21:00,57.18,990.46,1008.78,152,20.64,11.89,-68,1
1722625533,2024-08-02 21:05,55.79,990.39,1008.71,152,20.98,11.83,-67,1
1722625833,2024-08-02 21:10,55.63,990.41,1008.72,152,21.22,12.01,-68,1
1722626133,2024-08-02 21:15,56.48,990.40,1008.71,152,21.12,12.15,-68,1
1722626433,2024-08-02 21:20,56.27,990.43,1008.75,152,21.03,12.01,-68,1
1722626733,2024-08-02 21:25,57.38,990.42,1008.74,152,20.94,12.22,-68,1
1722627033,2024-08-02 21:30,57.71,990.44,1008.75,152,20.84,12.21,-68,1
1722627334,2024-08-02 21:35,58.26,990.44,1008.75,152,20.67,12.20,-69,1
1722627634,2024-08-02 21:40,59.97,990.46,1008.77,152,20.54,12.52,-69,1
1722627934,2024-08-02 21:45,61.05,990.42,1008.74,152,20.43,12.69,-68,1
1722628235,2024-08-02 21:50,58.75,990.42,1008.73,152,20.52,12.19,-69,1
1722628535,2024-08-02 21:55,59.86,990.38,1008.69,152,20.52,12.47,-69,1
1722628835,2024-08-02 22:00,61.67,990.37,1008.68,152,20.36,12.77,-68,1
1722629135,2024-08-02 22:05,60.80,990.41,1008.72,152,20.31,12.51,-69,1
1722629435,2024-08-02 22:10,60.69,990.44,1008.76,152,20.22,12.40,-70,1
1722629735,2024-08-02 22:15,61.54,990.46,1008.77,152,20.12,12.51,-69,1
1722630035,2024-08-02 22:20,59.61,990.38,1008.70,152,20.25,12.15,-69,1
1722630335,2024-08-02 22:25,61.91,990.30,1008.61,152,20.27,12.75,-69,1
1722630635,2024-08-02 22:30,62.48,990.35,1008.67,152,20.14,12.77,-70,1
1722630935,2024-08-02 22:35,63.91,990.28,1008.59,152,19.70,12.70,-69,1
1722631235,2024-08-02 22:40,63.30,990.19,1008.50,152,19.84,12.68,-69,1
1722631535,2024-08-02 22:45,63.99,990.06,1008.37,152,19.79,12.80,-69,1
1722631835,2024-08-02 22:50,63.41,990.10,1008.41,152,19.73,12.60,-68,1
1722632135,2024-08-02 22:55,66.52,990.06,1008.37,152,19.51,13.13,-70,1
1722632435,2024-08-02 23:00,64.90,990.03,1008.35,152,19.70,12.93,-68,1
1722632735,2024-08-02 23:05,64.27,990.03,1008.34,152,19.81,12.88,-70,1
1722633035,2024-08-02 23:10,64.29,990.02,1008.34,152,19.79,12.87,-69,1
1722633335,2024-08-02 23:15,65.78,989.98,1008.29,152,19.76,13.19,-68,1
1722633636,2024-08-02 23:20,68.26,990.01,1008.32,152,19.31,13.33,-69,1
1722633936,2024-08-02 23:25,69.95,989.99,1008.30,152,19.18,13.58,-68,1
1722634236,2024-08-02 23:30,69.61,989.96,1008.27,152,19.27,13.59,-69,1
1722634536,2024-08-02 23:35,69.61,989.93,1008.24,152,19.23,13.55,-69,1
1722634836,2024-08-02 23:40,68.06,989.89,1008.20,152,19.44,13.41,-69,1
1722635136,2024-08-02 23:45,68.17,989.87,1008.18,152,19.44,13.44,-69,1
1722635436,2024-08-02 23:50,68.14,989.87,1008.18,152,19.40,13.39,-69,1
1722635737,2024-08-02 23:55,68.32,989.81,1008.12,152,19.37,13.40,-69,1