1722636037,2024-08-03 00:00,68.69,989.77,1008.08,152,19.22,13.34,-69,1
1722636337,2024-08-03 00:05,70.52,989.74,1008.05,152,19.05,13.58,-69,1
1722636637,2024-08-03 00:10,68.89,989.67,1007.98,152,19.16,13.33,-69,1
1722636937,2024-08-03 00:15,69.26,989.65,1007.96,152,19.19,13.44,-68,1
1722637237,2024-08-03 00:20,69.55,989.69,1008.01,152,19.13,13.45,-69,1
1722637537,2024-08-03 00:25,69.69,989.64,1007.95,152,19.10,13.45,-69,1
1722637837,2024-08-03 00:30,70.04,989.70,1008.02,152,19.03,13.46,-69,1
1722638137,2024-08-03 00:35,70.14,989.66,1007.98,152,18.98,13.43,-68,1
1722638437,2024-08-03 00:40,70.08,989.65,1007.97,152,18.94,13.38,-69,1
1722638737,2024-08-03 00:45,69.64,989.68,1007.99,152,18.94,13.28,-69,1
1722639037,2024-08-03 00:50,70.08,989.70,1008.02,152,18.91,13.35,-69,1
1722639337,2024-08-03 00:55,70.55,989.69,1008.00,152,18.85,13.40,-68,1
1722639637,2024-08-03 01:00,70.71,989.68,1008.00,152,18.76,13.35,-69,1
1722639937,2024-08-03 01:05,71.23,989.67,1007.99,152,18.69,13.39,-70,1
1722640237,2024-08-03 01:10,71.71,989.64,1007.95,152,18.63,13.44,-69,1
1722640537,2024-08-03 01:15,71.86,989.61,1007.92,152,18.56,13.40,-67,1
1722640837,2024-08-03 01:20,72.43,989.65,1007.97,152,18.49,13.46,-67,1
1722641138,2024-08-03 01:25,73.02,989.65,1007.96,152,18.43,13.52,-69,1
1722641438,2024-08-03 01:30,73.61,989.65,1007.96,152,18.35,13.57,-68,1
1722641738,2024-08-03 01:35,73.78,989.59,1007.90,152,18.33,13.58,-68,1
1722642038,2024-08-03 01:40,74.01,989.53,1007.84,152,18.29,13.59,-68,1
1722642338,2024-08-03 01:45,74.32,989.58,1007.90,152,18.25,13.62,-68,1
1722642638,2024-08-03 01:50,74.15,989.59,1007.90,152,18.24,13.57,-69,1
1722642938,2024-08-03 01:55,74.62,989.51,1007.83,152,18.20,13.63,-69,1
1722643238,2024-08-03 02:00,74.85,989.52,1007.83,152,18.18,13.66,-69,1
1722643538,2024-08-03 02:05,74.73,989.47,1007.78,152,18.16,13.62,-70,1
1722643838,2024-08-03 02:10,74.82,989.44,1007.75,152,18.16,13.64,-69,1
1722644138,2024-08-03 02:15,74.95,989.41,1007.72,152,18.15,13.65,-69,1
1722644438,2024-08-03 02:20,75.06,989.39,1007.70,152,18.13,13.66,-69,1
1722644738,2024-08-03 02:25,75.12,989.31,1007.62,152,18.09,13.63,-69,1
1722645038,2024-08-03 02:30,75.55,989.21,1007.53,152,17.98,13.61,-68,1
1722645339,2024-08-03 02:35,75.86,989.16,1007.48,152,17.89,13.59,-68,1
1722645639,2024-08-03 02:40,76.01,989.18,1007.49,152,17.86,13.59,-70,1
1722645939,2024-08-03 02:45,76.14,989.13,1007.44,152,17.84,13.59,-70,1
1722646239,2024-08-03 02:50,76.56,989.10,1007.42,152,17.76,13.60,-70,1
1722646539,2024-08-03 02:55,76.64,989.11,1007.42,152,17.71,13.57,-70,1
1722646839,2024-08-03 03:00,76.90,989.07,1007.39,152,17.69,13.60,-70,1
1722647139,2024-08-03 03:05,77.17,989.00,1007.31,152,17.68,13.65,-69,1
1722647439,2024-08-03 03:10,77.40,989.00,1007.32,152,17.62,13.63,-70,1
1722647739,2024-08-03 03:15,77.84,989.01,1007.32,152,17.55,13.65,-70,1
1722648039,2024-08-03 03:20,78.01,989.00,1007.31,152,17.51,13.65,-69,1
1722648339,2024-08-03 03:25,78.13,989.00,1007.31,152,17.51,13.67,-69,1
1722648639,2024-08-03 03:30,77.89,988.99,1007.31,152,17.52,13.63,-69,1
1722648940,2024-08-03 03:35,78.18,988.98,1007.29,152,17.52,13.69,-69,1
1722649240,2024-08-03 03:40,78.55,988.92,1007.23,152,17.53,13.77,-70,1
1722649540,2024-08-03 03:45,78.64,988.94,1007.25,152,17.48,13.74,-70,1
1722649840,2024-08-03 03:50,78.33,988.97,1007.28,152,17.43,13.63,-69,1
1722650140,2024-08-03 03:55,78.68,988.98,1007.30,152,17.33,13.61,-70,1
1722650440,2024-08-03 04:00,78.73,988.98,1007.29,152,17.29,13.58,-70,1
1722650740,2024-08-03 04:05,78.78,988.96,1007.28,152,17.24,13.54,-69,1
1722651040,2024-08-03 04:10,79.18,988.89,1007.21,152,17.23,13.61,-69,1
1722651340,2024-08-03 04:15,78.66,988.85,1007.16,152,17.20,13.47,-69,1
1722651640,2024-08-03 04:20,78.91,988.81,1007.12,152,17.14,13.46,-69,1
1722651940,2024-08-03 04:25,79.24,988.80,1007.11,152,17.13,13.52,-69,1
1722652240,2024-08-03 04:30,79.23,988.81,1007.12,152,17.10,13.49,-68,1
1722652541,2024-08-03 04:35,79.30,988.83,1007.14,152,17.10,13.50,-68,1
1722652841,2024-08-03 04:40,79.39,988.79,1007.11,152,17.11,13.53,-70,1
1722653141,2024-08-03 04:45,79.41,988.81,1007.12,152,17.08,13.50,-69,1
1722653441,2024-08-03 04:50,79.41,988.84,1007.15,152,17.08,13.50,-70,1
1722653741,2024-08-03 04:55,79.66,988.85,1007.16,152,17.11,13.58,-70,1
1722654041,2024-08-03 05:00,79.82,988.87,1007.19,152,17.04,13.54,-70,1
1722654341,2024-08-03 05:05,80.36,988.88,1007.19,152,17.00,13.61,-70,1
1722654641,2024-08-03 05:10,81.01,988.89,1007.20,152,16.89,13.62,-69,1
1722654941,2024-08-03 05:15,81.22,988.91,1007.22,152,16.87,13.65,-70,1
1722655241,2024-08-03 05:20,81.34,988.98,1007.29,152,16.84,13.64,-68,1
1722655541,2024-08-03 05:25,81.70,988.92,1007.24,152,16.86,13.73,-67,1
1722655841,2024-08-03 05:30,81.52,988.89,1007.20,152,16.89,13.72,-68,1
1722656142,2024-08-03 05:35,81.54,988.90,1007.21,152,16.93,13.76,-68,1
1722656442,2024-08-03 05:40,81.24,988.91,1007.23,152,17.00,13.78,-69,1
1722656742,2024-08-03 05:45,81.03,988.88,1007.19,152,17.05,13.78,-69,1
1722657042,2024-08-03 05:50,80.82,988.90,1007.21,152,17.13,13.82,-69,1
1722657342,2024-08-03 05:55,81.10,988.90,1007.21,152,17.20,13.94,-69,1
1722657642,2024-08-03 06:00,80.99,988.91,1007.23,152,17.22,13.94,-70,1
1722657942,2024-08-03 06:05,80.82,988.93,1007.24,152,17.24,13.93,-70,1
1722658242,2024-08-03 06:10,80.84,988.93,1007.25,152,17.26,13.95,-69,1
1722658542,2024-08-03 06:15,80.71,988.93,1007.24,152,17.29,13.96,-68,1
1722658842,2024-08-03 06:20,80.60,988.98,1007.30,152,17.36,14.00,-68,1
1722659142,2024-08-03 06:25,80.14,988.94,1007.25,152,17.45,14.00,-69,1
1722659443,2024-08-03 06:30,80.13,988.96,1007.27,152,17.50,14.05,-68,1
1722659743,2024-08-03 06:35,80.04,988.96,1007.27,152,17.56,14.09,-68,1
1722660043,2024-08-03 06:40,79.93,988.99,1007.30,152,17.59,14.10,-70,1
1722660343,2024-08-03 06:45,79.83,988.96,1007.27,152,17.65,14.14,-70,1
1722660643,2024-08-03 06:50,79.83,988.93,1007.25,152,17.72,14.21,-70,1
1722660943,2024-08-03 06:55,79.30,988.97,1007.28,152,17.83,14.21,-71,1
1722661243,2024-08-03 07:00,79.16,988.96,1007.27,152,17.90,14.25,-71,1
1722661543,2024-08-03 07:05,78.98,988.99,1007.31,152,18.01,14.33,-69,1
1722661843,2024-08-03 07:10,78.60,989.00,1007.31,152,18.07,14.31,-70,1
1722662143,2024-08-03 07:15,78.51,988.98,1007.30,152,18.21,14.43,-69,1
1722662443,2024-08-03 07:20,77.38,988.97,1007.28,152,18.33,14.32,-68,1
1722662744,2024-08-03 07:25,76.94,988.97,1007.29,152,18.39,14.29,-69,1
1722663044,2024-08-03 07:30,76.30,988.97,1007.28,152,18.42,14.19,-68,1
1722663344,2024-08-03 07:35,76.34,989.06,1007.37,152,18.50,14.27,-70,1
1722663644,2024-08-03 07:40,76.26,989.03,1007.34,152,18.57,14.33,-70,1
1722663944,2024-08-03 07:45,75.35,988.97,1007.28,152,18.65,14.22,-70,1
1722664244,2024-08-03 07:50,74.97,988.89,1007.21,152,18.76,14.25,-69,1
1722664544,2024-08-03 07:55,74.64,988.90,1007.22,152,18.98,14.39,-69,1
1722664845,2024-08-03 08:00,73.59,988.87,1007.18,152,19.04,14.23,-69,1
1722665145,2024-08-03 08:05,73.10,988.85,1007.16,152,19.21,14.29,-68,1
1722665445,2024-08-03 08:10,72.01,988.80,1007.11,152,19.48,14.32,-68,1
1722665745,2024-08-03 08:15,71.19,988.83,1007.14,152,19.60,14.26,-69,1
1722666045,2024-08-03 08:20,70.27,988.83,1007.14,152,19.77,14.22,-68,1
1722666345,2024-08-03 08:25,70.24,988.86,1007.17,152,19.83,14.27,-68,1
1722666645,2024-08-03 08:30,69.64,988.79,1007.11,152,19.98,14.28,-68,1
1722666945,2024-08-03 08:35,68.82,988.82,1007.13,152,20.43,14.53,-69,1
1722667245,2024-08-03 08:40,66.64,988.86,1007.18,152,20.59,14.18,-70,1
1722667545,2024-08-03 08:45,65.93,988.85,1007.17,152,20.71,14.13,-71,1
1722667845,2024-08-03 08:50,65.50,988.86,1007.18,152,20.83,14.14,-70,1
1722668145,2024-08-03 08:55,65.04,988.89,1007.20,152,20.86,14.06,-70,1
1722668445,2024-08-03 09:00,65.26,988.88,1007.20,152,20.88,14.13,-69,1
1722668745,2024-08-03 09:05,64.79,988.91,1007.22,152,21.24,14.37,-67,1
1722669045,2024-08-03 09:10,64.59,988.92,1007.24,152,21.26,14.34,-69,1
1722669345,2024-08-03 09:15,65.21,988.92,1007.23,152,20.95,14.19,-68,1
1722669645,2024-08-03 09:20,65.49,988.97,1007.29,152,20.88,14.19,-66,1
1722669946,2024-08-03 09:25,67.09,989.02,1007.33,152,20.85,14.53,-67,1
1722670246,2024-08-03 09:30,67.06,989.04,1007.35,152,20.93,14.60,-69,1
1722670546,2024-08-03 09:35,67.02,989.04,1007.35,152,20.97,14.63,-68,1
1722670846,2024-08-03 09:40,66.14,989.04,1007.35,152,20.96,14.42,-68,1
1722671147,2024-08-03 09:45,66.66,989.11,1007.42,152,21.00,14.58,-68,1
1722671447,2024-08-03 09:50,66.45,989.22,1007.53,152,21.07,14.60,-68,1
1722671747,2024-08-03 09:55,65.60,989.29,1007.61,152,21.09,14.41,-69,1
1722672047,2024-08-03 10:00,63.45,989.42,1007.73,152,21.08,13.89,-69,1
1722672347,2024-08-03 10:05,63.65,989.50,1007.81,152,21.09,13.95,-68,1
1722672647,2024-08-03 10:10,62.39,989.55,1007.86,152,21.16,13.71,-68,1
1722672947,2024-08-03 10:15,62.21,989.62,1007.93,152,21.27,13.77,-68,1
1722673247,2024-08-03 10:20,61.44,989.70,1008.02,152,21.35,13.65,-70,1
1722673547,2024-08-03 10:25,62.97,989.76,1008.07,152,21.38,14.06,-69,1
1722673847,2024-08-03 10:30,62.21,989.79,1008.10,152,21.47,13.96,-70,1
1722674147,2024-08-03 10:35,62.07,989.87,1008.18,152,21.45,13.90,-69,1
1722674447,2024-08-03 10:40,62.69,989.82,1008.14,152,21.38,13.99,-68,1
1722674747,2024-08-03 10:45,62.02,989.89,1008.20,152,21.51,13.95,-69,1
1722675047,2024-08-03 10:50,60.61,989.89,1008.20,152,21.65,13.72,-68,1
1722675347,2024-08-03 10:55,59.83,989.86,1008.17,152,21.90,13.76,-68,1
1722675647,2024-08-03 11:00,60.36,989.93,1008.24,152,21.85,13.85,-69,1
1722675947,2024-08-03 11:05,59.18,989.97,1008.28,152,21.83,13.53,-69,1
1722676247,2024-08-03 11:10,59.74,989.90,1008.21,152,21.90,13.74,-70,1
1722676548,2024-08-03 11:15,59.43,989.96,1008.28,152,22.07,13.82,-69,1
1722676848,2024-08-03 11:20,59.19,989.99,1008.30,152,21.97,13.66,-69,1
1722677148,2024-08-03 11:25,59.14,990.00,1008.32,152,21.98,13.66,-70,1
1722677448,2024-08-03 11:30,57.06,990.07,1008.39,152,22.05,13.17,-70,1
1722677748,2024-08-03 11:35,56.20,990.09,1008.40,152,22.15,13.03,-69,1
1722678048,2024-08-03 11:40,55.97,990.18,1008.49,152,22.35,13.16,-70,1
1722678348,2024-08-03 11:45,54.72,990.25,1008.56,152,22.45,12.91,-69,1
1722678648,2024-08-03 11:50,55.01,990.28,1008.59,152,22.47,13.00,-69,1
1722678948,2024-08-03 11:55,54.33,990.21,1008.52,152,22.41,12.76,-69,1
1722679248,2024-08-03 12:00,54.54,990.28,1008.59,152,22.55,12.95,-70,1
1722679548,2024-08-03 12:05,54.33,990.31,1008.62,152,22.42,12.77,-68,1
1722679848,2024-08-03 12:10,53.62,990.29,1008.61,152,22.38,12.53,-68,1
1722680151,2024-08-03 12:15,54.23,990.35,1008.66,152,22.28,12.61,-68,1
1722680452,2024-08-03 12:20,55.04,990.35,1008.66,152,22.39,12.94,-69,1
1722680752,2024-08-03 12:25,54.25,990.39,1008.71,152,22.38,12.71,-69,1
1722681052,2024-08-03 12:30,53.64,990.39,1008.71,152,22.35,12.51,-70,1
1722681352,2024-08-03 12:35,53.73,990.36,1008.68,152,22.45,12.63,-69,1
1722681652,2024-08-03 12:40,53.54,990.37,1008.69,152,22.60,12.71,-69,1
1722681952,2024-08-03 12:45,53.29,990.42,1008.74,152,22.85,12.87,-68,1
1722682252,2024-08-03 12:50,52.30,990.43,1008.74,152,23.03,12.75,-70,1
1722682552,2024-08-03 12:55,52.42,990.44,1008.75,152,23.00,12.76,-70,1
1722682852,2024-08-03 13:00,51.70,990.49,1008.81,152,23.08,12.62,-68,1
1722683152,2024-08-03 13:05,50.78,990.48,1008.79,152,22.99,12.26,-69,1
1722683452,2024-08-03 13:10,51.15,990.57,1008.88,152,22.99,12.37,-70,1
1722683752,2024-08-03 13:15,50.64,990.57,1008.89,152,22.82,12.07,-69,1
1722684052,2024-08-03 13:20,51.43,990.61,1008.93,152,22.85,12.33,-69,1
1722684352,2024-08-03 13:25,51.34,990.65,1008.97,152,22.89,12.34,-68,1
1722684652,2024-08-03 13:30,51.40,990.66,1008.97,152,22.87,12.34,-69,1
1722684952,2024-08-03 13:35,51.41,990.66,1008.97,152,22.91,12.38,-69,1
1722685253,2024-08-03 13:40,51.10,990.64,1008.95,152,22.94,12.31,-70,1
1722685553,2024-08-03 13:45,51.13,990.65,1008.97,152,22.97,12.35,-70,1
1722685853,2024-08-03 13:50,50.37,990.65,1008.96,152,22.91,12.07,-68,1
1722686153,2024-08-03 13:55,49.76,990.68,1008.99,152,22.77,11.75,-68,1
1722686453,2024-08-03 14:00,49.73,990.67,1008.98,152,22.81,11.78,-66,1
1722686753,2024-08-03 14:05,49.53,990.68,1008.99,152,22.93,11.83,-69,1
1722687053,2024-08-03 14:10,49.41,990.68,1009.00,152,23.19,12.03,-69,1
1722687353,2024-08-03 14:15,48.55,990.68,1008.99,152,23.19,11.77,-68,1
1722687653,2024-08-03 14:20,48.57,990.68,1008.99,152,23.10,11.69,-69,1
1722687953,2024-08-03 14:25,48.86,990.70,1009.01,152,23.12,11.80,-69,1
1722688253,2024-08-03 14:30,48.66,990.68,1008.99,152,23.31,11.91,-69,1
1722688553,2024-08-03 14:35,48.22,990.63,1008.95,152,23.52,11.97,-71,1
1722688854,2024-08-03 14:40,47.82,990.64,1008.95,152,23.96,12.24,-68,1
1722689154,2024-08-03 14:45,45.55,990.58,1008.90,152,24.42,11.92,-69,1
1722689454,2024-08-03 14:50,45.40,990.64,1008.95,152,24.70,12.13,-68,1
1722689754,2024-08-03 14:55,44.81,990.54,1008.85,152,24.81,12.03,-69,1
1722690054,2024-08-03 15:00,44.27,990.47,1008.78,152,25.20,12.19,-68,1
1722690354,2024-08-03 15:05,44.23,990.53,1008.85,152,25.09,12.08,-69,1
1722690654,2024-08-03 15:10,45.04,990.63,1008.94,152,24.70,12.00,-70,1
1722690954,2024-08-03 15:15,45.56,990.76,1009.08,152,24.23,11.75,-69,1
1722691254,2024-08-03 15:20,46.11,990.80,1009.12,152,23.88,11.61,-69,1
1722691554,2024-08-03 15:25,46.64,990.85,1009.17,152,23.79,11.71,-68,1
1722691854,2024-08-03 15:30,47.01,990.91,1009.22,152,23.52,11.58,-69,1
1722692154,2024-08-03 15:35,46.90,990.94,1009.25,152,23.48,11.51,-68,1
1722692454,2024-08-03 15:40,46.36,990.98,1009.30,152,23.24,11.12,-68,1
1722692754,2024-08-03 15:45,46.85,991.05,1009.36,152,23.12,11.16,-68,1
1722693054,2024-08-03 15:50,46.58,991.06,1009.37,152,23.21,11.16,-69,1
1722693354,2024-08-03 15:55,46.30,991.06,1009.37,152,23.15,11.01,-68,1
1722693654,2024-08-03 16:00,47.30,991.11,1009.43,152,23.08,11.27,-69,1
1722693954,2024-08-03 16:05,47.10,991.17,1009.48,152,23.09,11.22,-70,1
1722694255,2024-08-03 16:10,47.16,991.22,1009.53,152,23.20,11.34,-68,1
1722694555,2024-08-03 16:15,47.17,991.16,1009.47,152,23.39,11.51,-68,1
1722694855,2024-08-03 16:20,46.53,991.16,1009.47,152,23.43,11.34,-67,1
1722695155,2024-08-03 16:25,46.40,991.18,1009.49,152,23.46,11.33,-70,1
1722695455,2024-08-03 16:30,46.75,991.21,1009.52,152,23.64,11.61,-69,1
1722695755,2024-08-03 16:35,46.36,991.27,1009.58,152,23.73,11.56,-67,1
1722696055,2024-08-03 16:40,46.85,991.25,1009.56,152,23.53,11.54,-68,1
1722696355,2024-08-03 16:45,46.96,991.24,1009.55,152,23.42,11.47,-69,1
1722696655,2024-08-03 16:50,47.47,991.33,1009.65,152,23.23,11.46,-69,1
1722696955,2024-08-03 16:55,47.18,991.31,1009.63,152,23.18,11.32,-69,1
1722697256,2024-08-03 17:00,47.36,991.28,1009.59,152,23.24,11.44,-70,1
1722697556,2024-08-03 17:05,47.75,991.26,1009.58,152,23.09,11.42,-69,1
1722697856,2024-08-03 17:10,47.82,991.27,1009.58,152,23.09,11.44,-70,1
1722698156,2024-08-03 17:15,47.55,991.27,1009.58,152,23.18,11.44,-68,1
1722698456,2024-08-03 17:20,47.61,991.27,1009.58,152,23.23,11.51,-68,1
1722698756,2024-08-03 17:25,48.27,991.29,1009.60,152,23.35,11.83,-69,1
1722699056,2024-08-03 17:30,48.09,991.30,1009.61,152,23.48,11.89,-69,1
1722699356,2024-08-03 17:35,48.62,991.31,1009.62,152,23.28,11.87,-69,1
1722699657,2024-08-03 17:40,48.79,991.29,1009.61,152,23.41,12.04,-68,1
1722699957,2024-08-03 17:45,48.55,991.38,1009.70,152,23.37,11.93,-69,1
1722700257,2024-08-03 17:50,49.11,991.36,1009.68,152,23.38,12.11,-69,1
1722700557,2024-08-03 17:55,49.31,991.39,1009.70,152,23.32,12.12,-69,1
1722700857,2024-08-03 18:00,49.48,991.38,1009.70,152,23.20,12.06,-69,1
1722701157,2024-08-03 18:05,48.46,991.36,1009.67,152,23.22,11.76,-67,1
1722701457,2024-08-03 18:10,47.27,991.46,1009.77,152,23.22,11.39,-69,1
1722701757,2024-08-03 18:15,47.07,991.50,1009.81,152,23.25,11.35,-68,1
1722702057,2024-08-03 18:20,47.32,991.52,1009.84,152,23.15,11.34,-69,1
1722702357,2024-08-03 18:25,47.29,991.54,1009.86,152,23.17,11.35,-67,1
1722702657,2024-08-03 18:30,47.88,991.60,1009.91,152,23.11,11.48,-68,1
1722702957,2024-08-03 18:35,48.29,991.62,1009.94,152,23.06,11.57,-70,1
1722703257,2024-08-03 18:40,48.68,991.66,1009.97,152,23.05,11.68,-69,1
1722703558,2024-08-03 18:45,48.95,991.72,1010.03,152,23.09,11.80,-69,1
1722703858,2024-08-03 18:50,49.07,991.76,1010.07,152,23.03,11.78,-69,1
1722704158,2024-08-03 18:55,49.43,991.79,1010.11,152,22.94,11.81,-69,1
1722704458,2024-08-03 19:00,49.68,991.79,1010.10,152,22.84,11.80,-69,1
1722704758,2024-08-03 19:05,49.94,991.78,1010.09,152,22.82,11.85,-69,1
1722705058,2024-08-03 19:10,49.81,991.76,1010.07,152,22.86,11.85,-68,1
1722705358,2024-08-03 19:15,49.95,991.76,1010.08,152,22.81,11.85,-69,1
1722705658,2024-08-03 19:20,50.28,991.74,1010.05,152,22.83,11.97,-69,1
1722705958,2024-08-03 19:25,50.77,991.80,1010.11,152,22.83,12.11,-69,1
1722706258,2024-08-03 19:30,51.15,991.84,1010.15,152,22.75,12.15,-69,1
1722706558,2024-08-03 19:35,51.67,991.86,1010.18,152,22.69,12.25,-68,1
1722706858,2024-08-03 19:40,52.92,991.93,1010.24,152,22.50,12.44,-69,1
1722707158,2024-08-03 19:45,54.39,991.93,1010.25,152,22.13,12.51,-69,1
1722707458,2024-08-03 19:50,55.04,991.97,1010.28,152,21.82,12.41,-69,1
1722707758,2024-08-03 19:55,56.19,992.02,1010.34,152,21.55,12.47,-68,1
1722708059,2024-08-03 20:00,56.49,992.04,1010.36,152,21.49,12.50,-69,1
1722708359,2024-08-03 20:05,57.03,992.10,1010.41,152,21.46,12.61,-68,1
1722708659,2024-08-03 20:10,57.72,992.11,1010.43,152,21.25,12.60,-70,1
1722708959,2024-08-03 20:15,59.97,992.20,1010.52,152,20.90,12.86,-69,1
1722709259,2024-08-03 20:20,61.27,992.22,1010.54,152,20.60,12.90,-69,1
1722709559,2024-08-03 20:25,61.46,992.21,1010.52,152,20.44,12.80,-68,1
1722709859,2024-08-03 20:30,61.98,992.24,1010.55,152,20.32,12.81,-68,1
1722710159,2024-08-03 20:35,62.41,992.23,1010.55,152,20.26,12.86,-67,1
1722710459,2024-08-03 20:40,61.26,992.25,1010.56,152,20.23,12.55,-68,1
1722710759,2024-08-03 20:45,61.94,992.33,1010.64,152,20.19,12.68,-68,1
1722711059,2024-08-03 20:50,61.98,992.34,1010.65,152,20.10,12.61,-68,1
1722711359,2024-08-03 20:55,62.76,992.33,1010.64,152,19.95,12.65,-68,1
1722711659,2024-08-03 21:00,62.99,992.37,1010.68,152,19.79,12.56,-69,1
1722711959,2024-08-03 21:05,63.58,992.40,1010.72,152,19.64,12.56,-69,1
1722712259,2024-08-03 21:10,65.08,992.44,1010.75,152,19.43,12.72,-68,1
1722712559,2024-08-03 21:15,65.03,992.50,1010.81,152,19.16,12.45,-68,1
1722712859,2024-08-03 21:20,67.42,992.53,1010.84,152,18.95,12.80,-69,1
1722713159,2024-08-03 21:25,66.98,992.57,1010.89,152,18.89,12.64,-69,1
1722713460,2024-08-03 21:31,67.14,992.59,1010.91,152,18.80,12.59,-68,1
1722713760,2024-08-03 21:36,67.21,992.59,1010.90,152,18.64,12.45,-69,1
1722714060,2024-08-03 21:41,68.83,992.64,1010.95,152,18.53,12.71,-70,1
1722714360,2024-08-03 21:46,69.82,992.64,1010.95,152,18.35,12.76,-69,1
1722714660,2024-08-03 21:51,70.96,992.67,1010.99,152,18.28,12.94,-68,1
1722714960,2024-08-03 21:56,70.47,992.72,1011.03,152,18.24,12.80,-68,1
1722715260,2024-08-03 22:01,70.70,992.77,1011.09,152,18.23,12.84,-68,1
1722715560,2024-08-03 22:06,72.00,992.78,1011.09,152,18.14,13.03,-68,1
1722715860,2024-08-03 22:11,73.60,992.82,1011.13,152,18.06,13.29,-68,1
1722716160,2024-08-03 22:16,74.53,992.82,1011.13,152,18.00,13.42,-68,1
1722716460,2024-08-03 22:21,75.16,992.84,1011.15,152,17.95,13.50,-69,1
1722716760,2024-08-03 22:26,73.96,992.81,1011.12,152,17.88,13.19,-69,1
1722717060,2024-08-03 22:31,76.41,992.83,1011.15,152,17.68,13.50,-69,1
1722717360,2024-08-03 22:36,76.66,992.90,1011.22,152,17.56,13.43,-69,1
1722717661,2024-08-03 22:41,77.95,992.88,1011.19,152,17.43,13.56,-68,1
1722717961,2024-08-03 22:46,76.37,992.90,1011.21,152,17.37,13.19,-68,1
1722718261,2024-08-03 22:51,78.66,992.94,1011.26,152,17.28,13.55,-68,1
1722718561,2024-08-03 22:56,76.97,992.95,1011.27,152,17.15,13.09,-68,1
1722718861,2024-08-03 23:01,76.86,992.97,1011.28,152,16.99,12.92,-68,1
1722719161,2024-08-03 23:06,78.20,993.02,1011.34,152,16.79,12.99,-68,1
1722719461,2024-08-03 23:11,78.92,993.06,1011.37,152,16.60,12.94,-68,1
1722719761,2024-08-03 23:16,81.29,993.06,1011.38,152,16.39,13.19,-68,1
1722720061,2024-08-03 23:21,81.49,993.10,1011.41,152,16.28,13.12,-68,1
1722720361,2024-08-03 23:26,82.12,993.09,1011.41,152,16.19,13.15,-69,1
1722720661,2024-08-03 23:31,81.70,993.07,1011.38,152,16.10,12.98,-69,1
1722720961,2024-08-03 23:36,83.78,993.05,1011.37,152,16.03,13.30,-68,1
1722721261,2024-08-03 23:41,84.06,993.08,1011.40,152,15.88,13.21,-69,1
1722721561,2024-08-03 23:46,84.81,993.15,1011.47,152,15.79,13.25,-70,1
1722721862,2024-08-03 23:51,85.03,993.16,1011.47,152,15.70,13.20,-68,1
1722722162,2024-08-03 23:56,87.16,993.13,1011.45,152,15.66,13.54,-68,1