1722722462,2024-08-04 00:01,90.56,993.19,1011.50,152,15.57,14.05,-68,1
1722722762,2024-08-04 00:06,87.21,993.16,1011.47,152,15.54,13.44,-69,1
1722723062,2024-08-04 00:11,90.13,993.18,1011.50,152,15.45,13.85,-67,1
1722723362,2024-08-04 00:16,90.80,993.16,1011.48,152,15.43,13.95,-68,1
1722723662,2024-08-04 00:21,88.18,993.12,1011.43,152,15.42,13.49,-69,1
1722723962,2024-08-04 00:26,87.17,993.11,1011.42,152,15.36,13.25,-69,1
1722724262,2024-08-04 00:31,88.51,993.12,1011.44,152,15.24,13.37,-69,1
1722724562,2024-08-04 00:36,87.76,993.12,1011.43,152,15.13,13.13,-68,1
1722724862,2024-08-04 00:41,88.29,993.09,1011.40,152,15.04,13.13,-68,1
1722725162,2024-08-04 00:46,89.52,993.08,1011.40,152,14.90,13.20,-68,1
1722725462,2024-08-04 00:51,91.23,993.14,1011.45,152,14.78,13.38,-70,1
1722725762,2024-08-04 00:56,91.74,993.15,1011.46,152,14.71,13.39,-70,1
1722726063,2024-08-04 01:01,91.76,993.17,1011.49,152,14.63,13.32,-69,1
1722726363,2024-08-04 01:06,91.83,993.22,1011.54,152,14.54,13.24,-69,1
1722726663,2024-08-04 01:11,93.21,993.19,1011.50,152,14.46,13.39,-69,1
1722726963,2024-08-04 01:16,96.69,993.22,1011.53,152,14.43,13.92,-69,1
1722727263,2024-08-04 01:21,95.59,993.22,1011.54,152,14.35,13.67,-70,1
1722727563,2024-08-04 01:26,96.07,993.25,1011.56,152,14.28,13.67,-68,1
1722727863,2024-08-04 01:31,97.03,993.30,1011.61,152,14.12,13.67,-69,1
1722728163,2024-08-04 01:36,94.81,993.35,1011.66,152,14.05,13.24,-68,1
1722728463,2024-08-04 01:41,95.61,993.33,1011.64,152,13.99,13.31,-68,1
1722728764,2024-08-04 01:46,96.22,993.36,1011.68,152,13.92,13.34,-70,1
1722729064,2024-08-04 01:51,100.00,993.37,1011.68,152,13.80,13.81,-70,1
1722729364,2024-08-04 01:56,99.64,993.40,1011.72,152,13.75,13.71,-69,1
1722729664,2024-08-04 02:01,97.37,993.42,1011.73,152,13.73,13.33,-68,1
1722729964,2024-08-04 02:06,96.92,993.47,1011.78,152,13.70,13.23,-68,1
1722730264,2024-08-04 02:11,97.25,993.52,1011.84,152,13.58,13.16,-69,1
1722730564,2024-08-04 02:16,99.92,993.49,1011.80,152,13.54,13.54,-69,1
1722730864,2024-08-04 02:21,100.00,993.46,1011.77,152,13.43,13.44,-67,1
1722731164,2024-08-04 02:26,99.25,993.45,1011.76,152,13.44,13.34,-70,1
1722731464,2024-08-04 02:31,99.54,993.47,1011.78,152,13.38,13.32,-68,1
1722731764,2024-08-04 02:36,100.00,993.46,1011.78,152,13.30,13.31,-69,1
1722732064,2024-08-04 02:41,100.00,993.53,1011.84,152,13.27,13.28,-68,1
1722732365,2024-08-04 02:46,100.00,993.52,1011.83,152,13.25,13.26,-69,1
1722732665,2024-08-04 02:51,100.00,993.53,1011.84,152,13.23,13.24,-70,1
1722732965,2024-08-04 02:56,100.00,993.51,1011.82,152,13.16,13.17,-70,1
1722733265,2024-08-04 03:01,100.00,993.56,1011.88,152,13.09,13.10,-70,1
1722733565,2024-08-04 03:06,100.00,993.58,1011.89,152,13.03,13.04,-70,1
1722733865,2024-08-04 03:11,100.00,993.62,1011.94,152,13.09,13.10,-68,1
1722734165,2024-08-04 03:16,100.00,993.62,1011.94,152,12.97,12.98,-70,1
1722734465,2024-08-04 03:21,100.00,993.63,1011.95,152,12.90,12.91,-70,1
1722734765,2024-08-04 03:26,100.00,993.63,1011.94,152,12.87,12.88,-68,1
1722735065,2024-08-04 03:31,100.00,993.68,1011.99,152,12.80,12.81,-69,1
1722735365,2024-08-04 03:36,100.00,993.67,1011.99,152,12.74,12.75,-68,1
1722735665,2024-08-04 03:41,100.00,993.65,1011.96,152,12.74,12.75,-69,1
1722735965,2024-08-04 03:46,100.00,993.67,1011.99,152,12.70,12.71,-69,1
1722736265,2024-08-04 03:51,100.00,993.67,1011.99,152,12.67,12.68,-67,1
1722736565,2024-08-04 03:56,100.00,993.64,1011.96,152,12.65,12.66,-68,1
1722736866,2024-08-04 04:01,100.00,993.62,1011.94,152,12.59,12.60,-68,1
1722737166,2024-08-04 04:06,100.00,993.65,1011.96,152,12.55,12.56,-69,1
1722737466,2024-08-04 04:11,100.00,993.66,1011.97,152,12.46,12.47,-70,1
1722737766,2024-08-04 04:16,100.00,993.67,1011.98,152,12.42,12.43,-69,1
1722738066,2024-08-04 04:21,100.00,993.63,1011.94,152,12.37,12.38,-69,1
1722738366,2024-08-04 04:26,100.00,993.67,1011.99,152,12.31,12.32,-70,1
1722738666,2024-08-04 04:31,100.00,993.74,1012.06,152,12.28,12.29,-70,1
1722738966,2024-08-04 04:36,100.00,993.78,1012.09,152,12.26,12.27,-70,1
1722739267,2024-08-04 04:41,100.00,993.77,1012.08,152,12.22,12.23,-68,1
1722739567,2024-08-04 04:46,100.00,993.75,1012.06,152,12.21,12.22,-69,1
1722739867,2024-08-04 04:51,100.00,993.80,1012.11,152,12.14,12.15,-69,1
1722740167,2024-08-04 04:56,100.00,993.84,1012.16,152,12.11,12.12,-69,1
1722740467,2024-08-04 05:01,100.00,993.87,1012.18,152,12.12,12.13,-68,1
1722740767,2024-08-04 05:06,100.00,993.89,1012.20,152,12.07,12.08,-68,1
1722741067,2024-08-04 05:11,100.00,993.93,1012.24,152,12.05,12.06,-69,1
1722741667,2024-08-04 05:21,100.00,993.97,1012.28,152,12.08,12.09,-68,1
1722741967,2024-08-04 05:26,100.00,994.05,1012.36,152,12.09,12.10,-69,1
1722742267,2024-08-04 05:31,100.00,994.03,1012.34,152,12.08,12.09,-68,1
1722742567,2024-08-04 05:36,100.00,994.09,1012.40,152,12.11,12.12,-69,1
1722742867,2024-08-04 05:41,100.00,994.14,1012.45,152,12.21,12.22,-68,1
1722743167,2024-08-04 05:46,100.00,994.14,1012.46,152,12.27,12.28,-69,1
1722743467,2024-08-04 05:51,100.00,994.10,1012.42,152,12.38,12.39,-68,1
1722743767,2024-08-04 05:56,100.00,994.11,1012.42,152,12.52,12.53,-68,1
1722744067,2024-08-04 06:01,100.00,994.16,1012.47,152,12.61,12.62,-70,1
1722744368,2024-08-04 06:06,100.00,994.12,1012.44,152,12.69,12.70,-69,1
1722744668,2024-08-04 06:11,100.00,994.13,1012.44,152,12.82,12.83,-69,1
1722744968,2024-08-04 06:16,100.00,994.16,1012.48,152,13.02,13.03,-69,1
1722745268,2024-08-04 06:21,100.00,994.18,1012.49,152,13.15,13.16,-68,1
1722745568,2024-08-04 06:26,100.00,994.22,1012.54,152,13.32,13.33,-69,1
1722745868,2024-08-04 06:31,99.85,994.23,1012.54,152,13.55,13.54,-69,1
1722746168,2024-08-04 06:36,100.00,994.26,1012.57,152,13.73,13.74,-68,1
1722746468,2024-08-04 06:41,99.23,994.22,1012.53,152,13.99,13.88,-69,1
1722746769,2024-08-04 06:46,99.02,994.19,1012.50,152,14.28,14.14,-68,1
1722747069,2024-08-04 06:51,98.26,994.19,1012.50,152,14.61,14.35,-69,1
1722747369,2024-08-04 06:56,97.60,994.16,1012.47,152,14.92,14.56,-70,1
1722747669,2024-08-04 07:01,96.40,994.10,1012.42,152,15.29,14.73,-71,1
1722747969,2024-08-04 07:06,95.84,994.09,1012.41,152,15.63,14.98,-70,1
1722748269,2024-08-04 07:11,94.58,994.08,1012.39,152,16.05,15.19,-69,1
1722748569,2024-08-04 07:16,92.96,994.08,1012.39,152,16.62,15.49,-70,1
1722748869,2024-08-04 07:21,90.89,994.07,1012.38,152,17.06,15.57,-70,1
1722749169,2024-08-04 07:26,85.75,994.07,1012.38,152,17.55,15.15,-69,1
1722749469,2024-08-04 07:31,80.16,994.00,1012.32,152,18.07,14.61,-69,1
1722749769,2024-08-04 07:36,77.77,994.03,1012.34,152,18.54,14.60,-69,1
1722750069,2024-08-04 07:41,75.52,994.04,1012.35,152,18.88,14.47,-70,1
1722750369,2024-08-04 07:46,73.69,994.09,1012.40,152,19.25,14.45,-68,1
1722750670,2024-08-04 07:51,71.37,994.12,1012.44,152,19.52,14.22,-68,1
1722750970,2024-08-04 07:56,70.54,994.04,1012.35,152,19.99,14.49,-69,1
1722751270,2024-08-04 08:01,70.59,994.03,1012.35,152,19.97,14.48,-69,1
1722751570,2024-08-04 08:06,67.38,994.03,1012.35,152,20.55,14.31,-70,1
1722751870,2024-08-04 08:11,66.97,994.05,1012.36,152,20.85,14.51,-69,1
1722752170,2024-08-04 08:16,64.68,994.09,1012.40,152,21.22,14.32,-69,1
1722752470,2024-08-04 08:21,62.38,994.08,1012.40,152,21.52,14.04,-69,1
1722752770,2024-08-04 08:26,61.61,994.06,1012.38,152,21.79,14.11,-68,1
1722753070,2024-08-04 08:31,59.86,994.06,1012.37,152,21.96,13.82,-70,1
1722753370,2024-08-04 08:36,58.64,994.07,1012.39,152,22.19,13.72,-68,1
1722753670,2024-08-04 08:41,57.96,994.02,1012.33,152,22.26,13.61,-68,1
1722753971,2024-08-04 08:46,57.36,994.02,1012.33,152,22.36,13.54,-68,1
1722754271,2024-08-04 08:51,56.51,994.02,1012.33,152,22.62,13.55,-69,1
1722754571,2024-08-04 08:56,56.59,994.03,1012.35,152,22.26,13.24,-69,1
1722754871,2024-08-04 09:01,55.41,993.98,1012.29,152,22.94,13.55,-68,1
1722755171,2024-08-04 09:06,54.34,993.98,1012.29,152,23.07,13.37,-68,1
1722755471,2024-08-04 09:11,53.55,993.97,1012.29,152,23.36,13.42,-70,1
1722755771,2024-08-04 09:16,51.49,993.99,1012.31,152,23.53,12.97,-69,1
1722756071,2024-08-04 09:21,46.90,994.08,1012.40,152,23.73,11.74,-68,1
1722756371,2024-08-04 09:26,48.52,994.06,1012.37,152,23.83,12.34,-70,1
1722756671,2024-08-04 09:31,46.86,994.10,1012.42,152,23.69,11.69,-70,1
1722756971,2024-08-04 09:36,48.16,994.12,1012.44,152,23.77,12.17,-69,1
1722757271,2024-08-04 09:41,44.59,994.15,1012.46,152,23.89,11.12,-69,1
1722757572,2024-08-04 09:46,43.86,994.18,1012.49,152,24.01,10.98,-68,1
1722757872,2024-08-04 09:51,43.67,994.21,1012.53,152,24.07,10.97,-68,1
1722758172,2024-08-04 09:56,43.55,994.21,1012.52,152,23.90,10.77,-68,1
1722758472,2024-08-04 10:01,43.02,994.21,1012.52,152,24.33,10.98,-70,1
1722758772,2024-08-04 10:06,42.61,994.15,1012.46,152,24.60,11.07,-70,1
1722759072,2024-08-04 10:11,42.55,994.17,1012.48,152,24.73,11.17,-69,1
1722759372,2024-08-04 10:16,40.93,994.17,1012.48,152,24.91,10.75,-70,1
1722759672,2024-08-04 10:21,41.10,994.21,1012.52,152,25.17,11.04,-70,1
1722759972,2024-08-04 10:26,41.27,994.24,1012.55,152,25.28,11.21,-70,1
1722760272,2024-08-04 10:31,39.80,994.22,1012.53,152,25.60,10.95,-69,1
1722760575,2024-08-04 10:36,39.08,994.30,1012.61,152,25.44,10.53,-69,1
1722760875,2024-08-04 10:41,38.57,994.21,1012.52,152,25.53,10.41,-68,1
1722761176,2024-08-04 10:46,39.65,994.25,1012.57,152,25.23,10.56,-69,1
1722761476,2024-08-04 10:51,39.93,994.21,1012.53,152,25.38,10.80,-71,1
1722761776,2024-08-04 10:56,38.83,994.26,1012.57,152,25.62,10.59,-70,1
1722762076,2024-08-04 11:01,36.54,994.21,1012.52,152,25.72,9.77,-71,1
1722762376,2024-08-04 11:06,37.23,994.20,1012.51,152,26.11,10.40,-70,1
1722762676,2024-08-04 11:11,38.02,994.17,1012.49,152,25.98,10.59,-69,1
1722762976,2024-08-04 11:16,37.80,994.11,1012.42,152,26.15,10.66,-69,1
1722763276,2024-08-04 11:21,36.55,994.09,1012.41,152,26.58,10.53,-69,1
1722763576,2024-08-04 11:26,37.10,994.09,1012.41,152,26.59,10.77,-69,1
1722763876,2024-08-04 11:31,36.60,994.10,1012.41,152,27.01,10.94,-70,1
1722764176,2024-08-04 11:36,35.94,994.04,1012.35,152,27.05,10.70,-67,1
1722764476,2024-08-04 11:41,36.77,994.08,1012.40,152,26.57,10.62,-69,1
1722764776,2024-08-04 11:46,36.68,994.06,1012.37,152,26.19,10.24,-68,1
1722765076,2024-08-04 11:51,38.70,994.07,1012.38,152,25.72,10.63,-69,1
1722765376,2024-08-04 11:56,38.52,993.95,1012.26,152,26.32,11.10,-67,1
1722765677,2024-08-04 12:01,36.76,993.96,1012.28,152,26.75,10.77,-68,1
1722765977,2024-08-04 12:06,36.44,993.93,1012.24,152,26.58,10.49,-69,1
1722766277,2024-08-04 12:11,36.87,993.90,1012.22,152,26.26,10.38,-68,1
1722766577,2024-08-04 12:16,36.54,993.89,1012.20,152,26.21,10.20,-69,1
1722766877,2024-08-04 12:21,37.10,993.90,1012.21,152,25.94,10.19,-70,1
1722767177,2024-08-04 12:26,39.39,993.90,1012.21,152,25.57,10.76,-68,1
1722767477,2024-08-04 12:31,39.43,993.90,1012.21,152,25.53,10.74,-67,1
1722767777,2024-08-04 12:36,38.52,993.94,1012.25,152,25.49,10.36,-68,1
1722768077,2024-08-04 12:41,38.36,993.89,1012.20,152,25.89,10.65,-68,1
1722768378,2024-08-04 12:46,35.86,993.85,1012.16,152,26.64,10.30,-69,1
1722768678,2024-08-04 12:51,35.58,993.87,1012.19,152,26.75,10.28,-68,1
1722768978,2024-08-04 12:56,35.96,993.83,1012.14,152,26.84,10.52,-69,1
1722769278,2024-08-04 13:01,35.31,993.84,1012.15,152,27.06,10.44,-68,1
1722769578,2024-08-04 13:06,35.64,993.78,1012.10,152,27.11,10.63,-68,1
1722769878,2024-08-04 13:11,35.33,993.76,1012.07,152,27.17,10.55,-68,1
1722770178,2024-08-04 13:16,36.02,993.78,1012.10,152,27.19,10.86,-68,1
1722770478,2024-08-04 13:21,36.13,993.82,1012.14,152,27.18,10.89,-68,1
1722770778,2024-08-04 13:26,36.11,993.88,1012.20,152,26.95,10.68,-68,1
1722771078,2024-08-04 13:31,36.04,993.86,1012.17,152,26.84,10.55,-67,1
1722771378,2024-08-04 13:36,35.91,993.81,1012.12,152,27.23,10.84,-68,1
1722771678,2024-08-04 13:41,35.24,993.76,1012.07,152,27.30,10.62,-69,1
1722771979,2024-08-04 13:46,35.04,993.72,1012.04,152,27.20,10.45,-68,1
1722772279,2024-08-04 13:51,35.18,993.70,1012.02,152,27.18,10.49,-69,1
1722772579,2024-08-04 13:56,35.07,993.75,1012.06,152,27.08,10.35,-68,1
1722772879,2024-08-04 14:01,34.84,993.71,1012.02,152,27.19,10.35,-68,1
1722773180,2024-08-04 14:06,34.47,993.66,1011.97,152,27.56,10.52,-68,1
1722773480,2024-08-04 14:11,35.08,993.59,1011.90,152,27.32,10.57,-68,1
1722773780,2024-08-04 14:16,34.98,993.58,1011.89,152,27.51,10.70,-68,1
1722774080,2024-08-04 14:21,33.98,993.57,1011.88,152,27.71,10.44,-68,1
1722774380,2024-08-04 14:26,33.86,993.49,1011.81,152,27.84,10.50,-68,1
1722774680,2024-08-04 14:31,33.57,993.48,1011.80,152,27.62,10.18,-67,1
1722774980,2024-08-04 14:36,33.39,993.48,1011.80,152,27.87,10.31,-69,1
1722775280,2024-08-04 14:41,32.66,993.48,1011.80,152,28.30,10.36,-70,1
1722775580,2024-08-04 14:46,32.03,993.48,1011.79,152,28.96,10.64,-68,1
1722775880,2024-08-04 14:51,32.30,993.54,1011.86,152,28.59,10.45,-68,1
1722776180,2024-08-04 14:56,32.48,993.47,1011.79,152,28.27,10.25,-69,1
1722776480,2024-08-04 15:01,33.47,993.39,1011.70,152,28.04,10.50,-68,1
1722776780,2024-08-04 15:06,34.31,993.35,1011.67,152,27.92,10.77,-69,1
1722777080,2024-08-04 15:11,33.67,993.29,1011.61,152,28.01,10.56,-68,1
1722777381,2024-08-04 15:16,33.54,993.32,1011.64,152,28.24,10.70,-67,1
1722777681,2024-08-04 15:21,32.89,993.17,1011.48,152,28.59,10.72,-67,1
1722777981,2024-08-04 15:26,31.53,993.14,1011.46,152,29.58,10.94,-66,1
1722778281,2024-08-04 15:31,30.56,993.12,1011.44,152,29.74,10.61,-69,1
1722778581,2024-08-04 15:36,31.82,992.96,1011.27,152,29.03,10.60,-68,1
1722778881,2024-08-04 15:41,31.43,992.97,1011.29,152,29.55,10.87,-67,1
1722779181,2024-08-04 15:46,29.75,992.98,1011.29,152,30.11,10.52,-69,1
1722779481,2024-08-04 15:51,32.51,993.03,1011.34,152,28.32,10.31,-69,1
1722779781,2024-08-04 15:56,33.62,992.98,1011.30,152,27.90,10.44,-69,1
1722780081,2024-08-04 16:01,34.17,993.02,1011.34,152,27.58,10.41,-68,1
1722780381,2024-08-04 16:06,34.00,992.98,1011.30,152,27.49,10.25,-69,1
1722780681,2024-08-04 16:11,33.64,992.94,1011.26,152,27.70,10.28,-69,1
1722780981,2024-08-04 16:16,34.46,992.95,1011.27,152,27.41,10.38,-69,1
1722781281,2024-08-04 16:21,34.20,992.95,1011.26,152,27.60,10.44,-68,1
1722781581,2024-08-04 16:26,34.17,993.00,1011.31,152,27.06,9.95,-68,1
1722781881,2024-08-04 16:31,34.99,992.93,1011.24,152,26.73,10.02,-67,1
1722782181,2024-08-04 16:36,34.06,992.85,1011.16,152,27.57,10.35,-68,1
1722782481,2024-08-04 16:41,34.33,992.85,1011.16,152,27.17,10.11,-68,1
1722782782,2024-08-04 16:46,34.32,992.82,1011.14,152,27.16,10.10,-68,1
1722783082,2024-08-04 16:51,35.08,992.80,1011.11,152,26.82,10.13,-68,1
1722783382,2024-08-04 16:56,35.71,992.78,1011.09,152,26.45,10.07,-68,1
1722783682,2024-08-04 17:01,35.92,992.79,1011.10,152,26.31,10.04,-68,1
1722783982,2024-08-04 17:06,35.70,992.75,1011.07,152,26.98,10.54,-67,1
1722784282,2024-08-04 17:11,35.83,992.75,1011.07,152,26.95,10.56,-69,1
1722784582,2024-08-04 17:16,35.78,992.71,1011.02,152,27.04,10.62,-68,1
1722784882,2024-08-04 17:21,35.71,992.66,1010.97,152,26.97,10.53,-67,1
1722785182,2024-08-04 17:26,35.75,992.66,1010.97,152,26.93,10.51,-68,1
1722785482,2024-08-04 17:31,36.11,992.64,1010.95,152,26.76,10.51,-68,1
1722785782,2024-08-04 17:36,36.17,992.58,1010.90,152,26.53,10.33,-69,1
1722786082,2024-08-04 17:41,39.44,992.55,1010.87,152,26.12,11.27,-69,1
1722786383,2024-08-04 17:46,37.44,992.53,1010.85,152,26.43,10.76,-69,1
1722786683,2024-08-04 17:51,38.90,992.53,1010.84,152,25.98,10.94,-68,1
1722786983,2024-08-04 17:56,40.12,992.55,1010.86,152,25.91,11.34,-68,1
1722787283,2024-08-04 18:01,40.76,992.57,1010.88,152,25.63,11.33,-69,1
1722787583,2024-08-04 18:06,40.56,992.58,1010.89,152,25.51,11.15,-68,1
1722787883,2024-08-04 18:11,40.83,992.60,1010.91,152,25.42,11.17,-69,1
1722788183,2024-08-04 18:16,42.39,992.55,1010.86,152,25.02,11.38,-68,1
1722788483,2024-08-04 18:21,42.72,992.51,1010.83,152,24.94,11.42,-69,1
1722788783,2024-08-04 18:26,41.91,992.55,1010.86,152,25.11,11.28,-68,1
1722789083,2024-08-04 18:31,43.06,992.55,1010.87,152,25.10,11.68,-69,1
1722789384,2024-08-04 18:36,43.95,992.49,1010.81,152,24.90,11.81,-69,1
1722789684,2024-08-04 18:41,44.37,992.57,1010.88,152,24.93,11.98,-69,1
1722789985,2024-08-04 18:46,45.24,992.56,1010.87,152,24.68,12.05,-68,1
1722790285,2024-08-04 18:51,45.56,992.57,1010.88,152,24.63,12.11,-69,1
1722790585,2024-08-04 18:56,45.82,992.59,1010.90,152,24.69,12.26,-70,1
1722790885,2024-08-04 19:01,45.73,992.59,1010.90,152,24.63,12.17,-70,1
1722791185,2024-08-04 19:06,46.55,992.63,1010.94,152,24.47,12.30,-70,1
1722791485,2024-08-04 19:11,47.46,992.66,1010.97,152,24.33,12.46,-70,1
1722791785,2024-08-04 19:16,47.88,992.63,1010.94,152,24.20,12.48,-71,1
1722792085,2024-08-04 19:21,49.28,992.66,1010.98,152,24.08,12.81,-69,1
1722792385,2024-08-04 19:26,49.82,992.65,1010.96,152,24.00,12.90,-69,1
1722792685,2024-08-04 19:31,51.84,992.68,1010.99,152,23.81,13.34,-69,1
1722792985,2024-08-04 19:36,52.66,992.67,1010.98,152,23.63,13.41,-69,1
1722793285,2024-08-04 19:41,53.82,992.68,1011.00,152,23.50,13.63,-69,1
1722793586,2024-08-04 19:46,54.39,992.69,1011.00,152,23.47,13.76,-68,1
1722793886,2024-08-04 19:51,54.53,992.71,1011.02,152,23.50,13.83,-68,1
1722794186,2024-08-04 19:56,55.66,992.71,1011.02,152,23.44,14.09,-68,1
1722794486,2024-08-04 20:01,55.47,992.72,1011.03,152,23.47,14.06,-70,1
1722794786,2024-08-04 20:06,53.87,992.73,1011.05,152,23.47,13.61,-69,1
1722795086,2024-08-04 20:11,53.16,992.78,1011.09,152,23.60,13.53,-70,1
1722795386,2024-08-04 20:16,52.14,992.90,1011.21,152,23.53,13.17,-70,1
1722795686,2024-08-04 20:21,50.79,992.94,1011.26,152,23.40,12.64,-67,1
1722795986,2024-08-04 20:26,50.81,992.97,1011.29,152,23.31,12.57,-69,1
1722796286,2024-08-04 20:31,50.29,992.99,1011.31,152,23.34,12.44,-69,1
1722796586,2024-08-04 20:36,50.65,992.98,1011.29,152,23.17,12.39,-69,1
1722796886,2024-08-04 20:41,50.60,993.01,1011.32,152,23.09,12.30,-68,1
1722797187,2024-08-04 20:46,56.52,993.02,1011.34,152,22.74,13.67,-68,1
1722797487,2024-08-04 20:51,56.59,993.01,1011.33,152,22.48,13.45,-70,1
1722797787,2024-08-04 20:56,57.35,993.03,1011.34,152,22.43,13.60,-70,1
1722798087,2024-08-04 21:01,57.83,993.06,1011.37,152,22.44,13.74,-71,1
1722798387,2024-08-04 21:06,56.95,993.08,1011.40,152,22.36,13.43,-70,1
1722798687,2024-08-04 21:11,58.89,993.09,1011.40,152,22.20,13.80,-69,1
1722798987,2024-08-04 21:16,61.28,993.11,1011.42,152,22.04,14.26,-68,1
1722799287,2024-08-04 21:21,61.69,993.12,1011.43,152,21.99,14.32,-68,1
1722799587,2024-08-04 21:26,61.09,993.17,1011.48,152,21.75,13.94,-68,1
1722799887,2024-08-04 21:31,61.52,993.17,1011.48,152,21.57,13.88,-69,1
1722800187,2024-08-04 21:36,63.16,993.16,1011.47,152,21.35,14.08,-68,1
1722800488,2024-08-04 21:41,63.10,993.14,1011.46,152,21.42,14.13,-69,1
1722800788,2024-08-04 21:46,62.15,993.17,1011.49,152,21.48,13.95,-69,1
1722801088,2024-08-04 21:51,62.66,993.13,1011.44,152,21.28,13.89,-68,1
1722801388,2024-08-04 21:56,63.95,993.17,1011.48,152,21.13,14.06,-69,1
1722801688,2024-08-04 22:01,66.66,993.20,1011.51,152,20.93,14.51,-68,1
1722801988,2024-08-04 22:06,67.93,993.22,1011.53,152,20.80,14.68,-68,1
1722802288,2024-08-04 22:11,67.38,993.25,1011.56,152,20.76,14.51,-68,1
1722802588,2024-08-04 22:16,67.64,993.31,1011.62,152,20.62,14.44,-70,1
1722802888,2024-08-04 22:21,66.04,993.34,1011.66,152,20.55,14.01,-69,1
1722803188,2024-08-04 22:26,65.27,993.35,1011.66,152,20.49,13.77,-71,1
1722803488,2024-08-04 22:31,64.94,993.36,1011.67,152,20.59,13.78,-70,1
1722803788,2024-08-04 22:36,64.71,993.39,1011.70,152,20.49,13.63,-70,1
1722804088,2024-08-04 22:41,64.89,993.41,1011.72,152,20.46,13.65,-70,1
1722804388,2024-08-04 22:46,65.19,993.38,1011.69,152,20.40,13.66,-70,1
1722804689,2024-08-04 22:51,66.89,993.37,1011.68,152,20.38,14.04,-69,1
1722804989,2024-08-04 22:56,66.21,993.38,1011.70,152,20.38,13.88,-71,1
1722805289,2024-08-04 23:01,69.55,993.38,1011.69,152,20.19,14.46,-69,1
1722805589,2024-08-04 23:06,72.35,993.40,1011.71,152,19.87,14.77,-70,1
1722805889,2024-08-04 23:11,74.44,993.36,1011.68,152,19.47,14.82,-70,1
1722806189,2024-08-04 23:16,75.64,993.38,1011.69,152,19.46,15.06,-68,1
1722806489,2024-08-04 23:21,73.80,993.36,1011.68,152,19.43,14.65,-68,1
1722806789,2024-08-04 23:26,73.81,993.36,1011.67,152,19.39,14.61,-69,1
1722807089,2024-08-04 23:31,74.56,993.33,1011.64,152,19.35,14.73,-69,1
1722807389,2024-08-04 23:36,74.74,993.31,1011.63,152,19.29,14.71,-69,1
1722807689,2024-08-04 23:41,75.56,993.36,1011.67,152,19.22,14.81,-68,1
1722807990,2024-08-04 23:46,77.96,993.36,1011.68,152,19.08,15.16,-68,1
1722808290,2024-08-04 23:51,79.42,993.31,1011.63,152,18.99,15.36,-69,1
1722808590,2024-08-04 23:56,79.29,993.29,1011.60,152,18.99,15.34,-68,1