1722808890,2024-08-05 00:01,79.65,993.29,1011.61,152,18.78,15.21,-70,1
1722809190,2024-08-05 00:06,81.24,993.27,1011.58,152,18.61,15.35,-68,1
1722809490,2024-08-05 00:11,81.08,993.23,1011.55,152,18.61,15.32,-69,1
1722809790,2024-08-05 00:16,81.28,993.25,1011.57,152,18.59,15.34,-69,1
1722810090,2024-08-05 00:21,80.66,993.24,1011.56,152,18.64,15.26,-68,1
1722810390,2024-08-05 00:26,81.55,993.25,1011.56,152,18.53,15.33,-68,1
1722810690,2024-08-05 00:31,82.33,993.26,1011.58,152,18.45,15.40,-68,1
1722810991,2024-08-05 00:36,81.14,993.26,1011.58,152,18.35,15.07,-68,1
1722811291,2024-08-05 00:41,83.49,993.28,1011.60,152,18.29,15.46,-69,1
1722811591,2024-08-05 00:46,84.29,993.22,1011.53,152,18.23,15.55,-69,1
1722811891,2024-08-05 00:51,81.84,993.15,1011.46,152,18.35,15.21,-69,1
1722812191,2024-08-05 00:56,83.37,993.15,1011.47,152,18.41,15.55,-68,1
1722812491,2024-08-05 01:01,82.53,993.14,1011.45,152,18.43,15.42,-68,1
1722812791,2024-08-05 01:06,81.44,993.11,1011.42,152,18.45,15.23,-68,1
1722813092,2024-08-05 01:11,84.75,993.08,1011.39,152,18.28,15.68,-68,1
1722813392,2024-08-05 01:16,86.08,993.09,1011.40,152,18.18,15.83,-68,1
1722813692,2024-08-05 01:21,82.27,993.14,1011.45,152,18.29,15.23,-68,1
1722813992,2024-08-05 01:26,87.09,993.11,1011.42,152,18.02,15.85,-68,1
1722814292,2024-08-05 01:31,84.72,993.11,1011.42,152,18.03,15.43,-68,1
1722814592,2024-08-05 01:36,84.88,993.03,1011.34,152,18.15,15.58,-69,1
1722814892,2024-08-05 01:41,85.66,993.00,1011.32,152,18.17,15.74,-68,1
1722815192,2024-08-05 01:46,85.78,992.94,1011.26,152,18.14,15.74,-68,1
1722815493,2024-08-05 01:51,85.91,992.94,1011.26,152,18.16,15.78,-68,1
1722815793,2024-08-05 01:56,85.86,992.89,1011.20,152,18.16,15.77,-68,1
1722816093,2024-08-05 02:01,83.54,992.88,1011.19,152,18.20,15.38,-69,1
1722816393,2024-08-05 02:06,85.76,992.90,1011.21,152,18.17,15.76,-68,1
1722816693,2024-08-05 02:11,87.17,992.83,1011.14,152,17.99,15.84,-68,1
1722816993,2024-08-05 02:16,88.35,992.79,1011.10,152,17.93,15.99,-68,1
1722817293,2024-08-05 02:21,87.29,992.80,1011.11,152,18.05,15.92,-69,1
1722817593,2024-08-05 02:26,87.83,992.78,1011.10,152,17.98,15.95,-69,1
1722817893,2024-08-05 02:31,85.03,992.94,1011.26,152,18.10,15.56,-68,1
1722818193,2024-08-05 02:36,85.42,992.93,1011.24,152,18.05,15.58,-68,1
1722818493,2024-08-05 02:41,84.91,992.90,1011.21,152,18.01,15.45,-68,1
1722818793,2024-08-05 02:46,84.43,992.93,1011.24,152,17.99,15.34,-68,1
1722819093,2024-08-05 02:51,84.35,992.93,1011.25,152,17.96,15.30,-68,1
1722819394,2024-08-05 02:56,83.84,992.97,1011.28,152,17.98,15.22,-68,1
1722819694,2024-08-05 03:01,84.13,993.00,1011.31,152,18.00,15.29,-69,1
1722819994,2024-08-05 03:06,82.59,992.97,1011.29,152,18.11,15.11,-69,1
1722820294,2024-08-05 03:11,82.26,992.88,1011.19,152,18.19,15.13,-68,1
1722820594,2024-08-05 03:16,81.52,992.88,1011.19,152,18.28,15.08,-69,1
1722820894,2024-08-05 03:21,82.26,992.82,1011.14,152,18.29,15.23,-67,1
1722821194,2024-08-05 03:26,83.58,992.82,1011.13,152,18.34,15.53,-68,1
1722821494,2024-08-05 03:31,83.31,992.88,1011.19,152,18.35,15.49,-67,1
1722821794,2024-08-05 03:36,82.40,992.78,1011.10,152,18.46,15.42,-69,1
1722822094,2024-08-05 03:41,82.60,992.77,1011.08,152,18.62,15.62,-68,1
1722822394,2024-08-05 03:46,82.88,992.77,1011.09,152,18.63,15.68,-68,1
1722822694,2024-08-05 03:51,82.63,992.74,1011.05,152,18.75,15.75,-70,1
1722822994,2024-08-05 03:56,82.54,992.71,1011.03,152,18.76,15.74,-69,1
1722823294,2024-08-05 04:01,84.44,992.75,1011.06,152,18.73,16.07,-69,1
1722823594,2024-08-05 04:06,82.96,992.70,1011.01,152,18.80,15.86,-70,1
1722823894,2024-08-05 04:11,86.58,992.66,1010.97,152,18.66,16.39,-69,1
1722824194,2024-08-05 04:16,88.48,992.68,1011.00,152,18.49,16.57,-69,1
1722824494,2024-08-05 04:21,89.21,992.70,1011.01,152,18.46,16.67,-68,1
1722824794,2024-08-05 04:26,88.64,992.81,1011.12,152,18.35,16.46,-69,1
1722825095,2024-08-05 04:31,88.95,992.81,1011.12,152,18.22,16.38,-68,1
1722825395,2024-08-05 04:36,89.26,992.87,1011.18,152,18.14,16.36,-69,1
1722825695,2024-08-05 04:41,91.48,992.85,1011.17,152,18.00,16.61,-68,1
1722825995,2024-08-05 04:46,92.98,992.84,1011.15,152,17.90,16.76,-69,1
1722826295,2024-08-05 04:51,92.51,992.78,1011.10,152,18.11,16.89,-69,1
1722826595,2024-08-05 04:56,93.47,992.74,1011.06,152,17.97,16.91,-69,1
1722826895,2024-08-05 05:01,94.75,992.74,1011.05,152,17.82,16.98,-68,1
1722827195,2024-08-05 05:06,96.89,992.70,1011.01,152,17.80,17.31,-68,1
1722827495,2024-08-05 05:11,99.11,992.74,1011.05,152,17.52,17.39,-68,1
1722827795,2024-08-05 05:16,98.43,992.71,1011.02,152,17.62,17.38,-69,1
1722828095,2024-08-05 05:21,97.00,992.74,1011.05,152,17.61,17.14,-68,1
1722828395,2024-08-05 05:26,96.18,992.73,1011.04,152,17.62,17.02,-67,1
1722828695,2024-08-05 05:31,95.15,992.72,1011.03,152,17.67,16.90,-68,1
1722828995,2024-08-05 05:36,95.19,992.73,1011.05,152,17.67,16.91,-68,1
1722829295,2024-08-05 05:41,94.34,992.83,1011.14,152,17.67,16.76,-69,1
1722829595,2024-08-05 05:46,94.75,992.90,1011.22,152,17.63,16.79,-69,1
1722829896,2024-08-05 05:51,94.70,992.93,1011.24,152,17.62,16.77,-68,1
1722830196,2024-08-05 05:56,96.43,992.96,1011.28,152,17.61,17.05,-69,1
1722830496,2024-08-05 06:01,96.11,992.96,1011.28,152,17.69,17.08,-70,1
1722830796,2024-08-05 06:06,95.82,993.06,1011.37,152,17.80,17.14,-68,1
1722831096,2024-08-05 06:11,95.11,993.04,1011.35,152,17.97,17.19,-68,1
1722831396,2024-08-05 06:16,95.01,993.02,1011.33,152,17.99,17.19,-69,1
1722831697,2024-08-05 06:21,93.63,993.05,1011.36,152,18.06,17.03,-69,1
1722831997,2024-08-05 06:26,93.80,993.07,1011.38,152,18.07,17.07,-69,1
1722832297,2024-08-05 06:31,95.43,993.00,1011.31,152,18.07,17.34,-70,1
1722832597,2024-08-05 06:36,94.31,993.03,1011.34,152,18.11,17.19,-69,1
1722832897,2024-08-05 06:41,94.93,993.04,1011.36,152,18.17,17.36,-68,1
1722833197,2024-08-05 06:46,95.46,993.03,1011.34,152,18.21,17.49,-69,1
1722833497,2024-08-05 06:51,94.54,993.02,1011.33,152,18.34,17.46,-69,1
1722833797,2024-08-05 06:56,93.64,993.03,1011.34,152,18.44,17.41,-68,1
1722834097,2024-08-05 07:01,93.54,993.12,1011.43,152,18.51,17.46,-68,1
1722834397,2024-08-05 07:06,92.91,993.08,1011.39,152,18.66,17.50,-70,1
1722834697,2024-08-05 07:11,92.31,993.11,1011.42,152,18.87,17.61,-67,1
1722834997,2024-08-05 07:16,92.89,993.08,1011.39,152,18.99,17.83,-69,1
1722835297,2024-08-05 07:21,91.51,993.04,1011.35,152,19.28,17.88,-69,1
1722835597,2024-08-05 07:26,88.89,993.01,1011.32,152,19.65,17.78,-69,1
1722835897,2024-08-05 07:31,88.36,993.08,1011.39,152,19.92,17.95,-72,1
1722836198,2024-08-05 07:36,87.08,993.17,1011.48,152,20.07,17.87,-70,1
1722836498,2024-08-05 07:41,85.58,993.21,1011.53,152,20.21,17.73,-69,1
1722836798,2024-08-05 07:46,86.25,993.11,1011.43,152,20.07,17.72,-70,1
1722837098,2024-08-05 07:51,87.99,993.11,1011.42,152,20.05,18.01,-70,1
1722837398,2024-08-05 07:56,90.46,993.27,1011.58,152,19.84,18.25,-70,1
1722837698,2024-08-05 08:01,97.74,993.40,1011.71,152,19.18,18.83,-70,1
1722837998,2024-08-05 08:06,99.34,993.36,1011.67,152,19.17,19.08,-70,1
1722838298,2024-08-05 08:11,100.00,993.22,1011.54,152,18.90,18.92,-70,1
1722838599,2024-08-05 08:16,100.00,993.15,1011.46,152,18.74,18.75,-70,1
1722838899,2024-08-05 08:21,100.00,993.21,1011.52,152,18.48,18.49,-71,1
1722839199,2024-08-05 08:26,100.00,993.13,1011.45,152,18.26,18.27,-71,1
1722839499,2024-08-05 08:31,100.00,993.09,1011.40,152,18.44,18.45,-71,1
1722839799,2024-08-05 08:36,100.00,993.02,1011.33,152,18.49,18.50,-72,1
1722840099,2024-08-05 08:41,100.00,993.07,1011.38,152,18.39,18.40,-70,1
1722840399,2024-08-05 08:46,100.00,993.13,1011.44,152,18.42,18.43,-71,1
1722840699,2024-08-05 08:51,100.00,993.06,1011.37,152,18.48,18.49,-70,1
1722840999,2024-08-05 08:56,100.00,993.07,1011.38,152,18.47,18.48,-71,1
1722841299,2024-08-05 09:01,100.00,993.07,1011.38,152,18.14,18.15,-72,1
1722841599,2024-08-05 09:06,100.00,993.03,1011.34,152,18.30,18.31,-71,1
1722841899,2024-08-05 09:11,100.00,992.94,1011.26,152,18.48,18.49,-71,1
1722842199,2024-08-05 09:16,100.00,992.97,1011.28,152,18.54,18.55,-71,1
1722842499,2024-08-05 09:21,100.00,993.05,1011.36,152,18.37,18.38,-71,1
1722842799,2024-08-05 09:26,100.00,993.08,1011.40,152,18.18,18.19,-71,1
1722843099,2024-08-05 09:31,100.00,993.11,1011.43,152,18.28,18.29,-70,1
1722843400,2024-08-05 09:36,100.00,993.16,1011.48,152,18.28,18.29,-68,1
1722843700,2024-08-05 09:41,100.00,993.19,1011.50,152,18.40,18.41,-69,1
1722844000,2024-08-05 09:46,100.00,993.24,1011.55,152,18.55,18.56,-69,1
1722844300,2024-08-05 09:51,100.00,993.34,1011.66,152,18.59,18.60,-69,1
1722844600,2024-08-05 09:56,100.00,993.41,1011.72,152,18.64,18.65,-69,1
1722844900,2024-08-05 10:01,100.00,993.53,1011.84,152,18.64,18.65,-67,1
1722845200,2024-08-05 10:06,100.00,993.56,1011.87,152,18.54,18.55,-69,1
1722845500,2024-08-05 10:11,100.00,993.55,1011.87,152,18.47,18.48,-70,1
1722845800,2024-08-05 10:16,100.00,993.67,1011.98,152,18.55,18.56,-70,1
1722846100,2024-08-05 10:21,100.00,993.63,1011.94,152,18.57,18.58,-70,1
1722846401,2024-08-05 10:26,100.00,993.57,1011.89,152,18.61,18.62,-69,1
1722846701,2024-08-05 10:31,100.00,993.48,1011.79,152,18.42,18.43,-70,1
1722847001,2024-08-05 10:36,100.00,993.30,1011.61,152,18.11,18.12,-70,1
1722847301,2024-08-05 10:41,100.00,993.21,1011.53,152,18.12,18.13,-71,1
1722847601,2024-08-05 10:46,100.00,993.24,1011.56,152,18.24,18.25,-71,1
1722847901,2024-08-05 10:51,100.00,993.33,1011.64,152,18.20,18.21,-71,1
1722848201,2024-08-05 10:56,100.00,993.46,1011.77,152,18.07,18.08,-71,1
1722848801,2024-08-05 11:06,100.00,993.34,1011.65,152,18.44,18.45,-71,1
1722849101,2024-08-05 11:11,100.00,993.26,1011.57,152,18.38,18.39,-73,1
1722849401,2024-08-05 11:16,100.00,993.16,1011.47,152,18.47,18.48,-72,1
1722849701,2024-08-05 11:21,100.00,993.11,1011.43,152,18.64,18.65,-69,1
1722850001,2024-08-05 11:26,100.00,993.14,1011.45,152,18.60,18.61,-70,1
1722850301,2024-08-05 11:31,100.00,993.21,1011.53,152,18.53,18.54,-71,1
1722850601,2024-08-05 11:36,100.00,993.11,1011.43,152,18.52,18.53,-71,1
1722851202,2024-08-05 11:46,100.00,993.11,1011.42,152,19.09,19.11,-71,1
1722851502,2024-08-05 11:51,100.00,993.09,1011.40,152,19.44,19.46,-70,1
1722852102,2024-08-05 12:01,100.00,992.96,1011.28,152,19.24,19.26,-70,1
1722852702,2024-08-05 12:11,100.00,992.87,1011.19,152,20.07,20.09,-71,1
1722853002,2024-08-05 12:16,100.00,992.84,1011.15,152,20.12,20.14,-72,1
1722853302,2024-08-05 12:21,100.00,992.74,1011.06,152,20.26,20.28,-70,1
1722853602,2024-08-05 12:26,98.75,992.77,1011.09,152,20.55,20.36,-69,1
1722853902,2024-08-05 12:31,93.74,992.82,1011.14,152,19.77,18.75,-69,1
1722854202,2024-08-05 12:36,96.17,992.75,1011.06,152,20.54,19.92,-69,1
1722854502,2024-08-05 12:41,92.17,992.82,1011.14,152,20.69,19.39,-69,1
1722854802,2024-08-05 12:46,90.24,992.88,1011.19,152,20.69,19.05,-69,1
1722855102,2024-08-05 12:51,91.71,992.81,1011.12,152,20.97,19.59,-70,1
1722855404,2024-08-05 12:56,91.60,992.81,1011.12,152,20.97,19.57,31,1
1722855704,2024-08-05 13:01,88.75,992.83,1011.14,152,21.11,19.20,-72,1
1722856004,2024-08-05 13:06,87.39,992.83,1011.14,152,21.23,19.07,-72,1
1722856304,2024-08-05 13:11,87.90,992.80,1011.11,152,21.14,19.07,-70,1
1722856605,2024-08-05 13:16,86.93,992.79,1011.10,152,20.71,18.47,-69,1
1722856905,2024-08-05 13:21,90.50,992.72,1011.03,152,20.63,19.04,-70,1
1722857205,2024-08-05 13:26,89.53,992.70,1011.02,152,20.79,19.02,-69,1
1722857505,2024-08-05 13:31,91.54,992.80,1011.11,152,20.79,19.38,-69,1
1722857805,2024-08-05 13:36,88.68,992.81,1011.12,152,20.88,18.96,-70,1
1722858105,2024-08-05 13:41,89.72,992.85,1011.17,152,20.55,18.82,-69,1
1722858405,2024-08-05 13:46,89.55,992.86,1011.17,152,20.73,18.97,-69,1
1722858705,2024-08-05 13:51,89.92,992.83,1011.14,152,20.84,19.14,-68,1
1722859005,2024-08-05 13:56,92.31,992.88,1011.19,152,20.81,19.53,-68,1
1722859305,2024-08-05 14:01,93.18,992.92,1011.23,152,20.56,19.44,-71,1
1722859605,2024-08-05 14:06,87.55,992.89,1011.20,152,21.01,18.88,-71,1
1722859905,2024-08-05 14:11,89.53,992.93,1011.24,152,21.49,19.71,-71,1
1722860206,2024-08-05 14:16,87.84,992.96,1011.27,152,21.32,19.24,-73,1
1722860506,2024-08-05 14:21,86.50,992.98,1011.29,152,21.42,19.09,-71,1
1722860806,2024-08-05 14:26,85.86,992.98,1011.29,152,21.82,19.36,-70,1
1722861106,2024-08-05 14:31,88.68,993.01,1011.32,152,21.39,19.46,-68,1
1722861406,2024-08-05 14:36,90.00,993.08,1011.39,152,21.18,19.49,-71,1
1722861706,2024-08-05 14:41,83.31,993.35,1011.67,152,20.27,17.36,-68,1
1722862006,2024-08-05 14:46,88.65,993.44,1011.75,152,19.47,17.56,-69,1
1722862306,2024-08-05 14:51,94.71,993.45,1011.77,152,18.72,17.87,-69,1
1722862906,2024-08-05 15:01,100.00,993.61,1011.92,152,17.78,17.79,-70,1
1722863206,2024-08-05 15:06,100.00,993.67,1011.99,152,17.57,17.58,-70,1
1722863506,2024-08-05 15:11,100.00,993.71,1012.03,152,17.36,17.37,-70,1
1722863806,2024-08-05 15:16,100.00,993.76,1012.07,152,17.23,17.24,-71,1
1722864106,2024-08-05 15:21,100.00,993.81,1012.12,152,17.24,17.25,-71,1
1722864407,2024-08-05 15:26,100.00,993.83,1012.15,152,17.22,17.23,-70,1
1722864707,2024-08-05 15:31,100.00,993.89,1012.20,152,17.08,17.09,-69,1
1722865007,2024-08-05 15:36,100.00,993.86,1012.17,152,16.84,16.85,-70,1
1722865307,2024-08-05 15:41,100.00,993.85,1012.16,152,17.00,17.01,-70,1
1722865607,2024-08-05 15:46,100.00,993.89,1012.20,152,17.04,17.05,-71,1
1722865907,2024-08-05 15:51,100.00,993.87,1012.18,152,17.05,17.06,-72,1
1722866207,2024-08-05 15:56,100.00,993.85,1012.16,152,17.07,17.08,-72,1
1722866507,2024-08-05 16:01,100.00,993.86,1012.17,152,17.09,17.10,-73,1
1722866807,2024-08-05 16:06,100.00,993.81,1012.12,152,17.17,17.18,-72,1
1722867108,2024-08-05 16:11,100.00,993.79,1012.10,152,17.15,17.16,-72,1
1722867408,2024-08-05 16:16,100.00,993.71,1012.02,152,17.18,17.19,-72,1
1722867708,2024-08-05 16:21,100.00,993.68,1012.00,152,17.13,17.14,-71,1
1722868008,2024-08-05 16:26,100.00,993.62,1011.93,152,17.10,17.11,-71,1
1722868308,2024-08-05 16:31,100.00,993.61,1011.93,152,17.25,17.26,-71,1
1722868608,2024-08-05 16:36,100.00,993.60,1011.91,152,17.28,17.29,-71,1
1722868908,2024-08-05 16:41,100.00,993.59,1011.90,152,17.39,17.40,-72,1
1722869208,2024-08-05 16:46,100.00,993.62,1011.94,152,17.41,17.42,-70,1
1722869508,2024-08-05 16:51,100.00,993.66,1011.97,152,17.48,17.49,-70,1
1722869808,2024-08-05 16:56,100.00,993.64,1011.96,152,17.50,17.51,-69,1
1722870108,2024-08-05 17:01,100.00,993.68,1011.99,152,17.55,17.56,-72,1
1722870408,2024-08-05 17:06,100.00,993.64,1011.95,152,17.69,17.70,-71,1
1722870709,2024-08-05 17:11,100.00,993.60,1011.91,152,17.63,17.64,-72,1
1722871010,2024-08-05 17:16,100.00,993.63,1011.95,152,17.57,17.58,-70,1
1722871310,2024-08-05 17:21,100.00,993.61,1011.92,152,17.72,17.73,-69,1
1722871610,2024-08-05 17:26,100.00,993.56,1011.87,152,17.70,17.71,-70,1
1722871910,2024-08-05 17:31,100.00,993.56,1011.87,152,17.69,17.70,-72,1
1722872210,2024-08-05 17:36,100.00,993.59,1011.90,152,17.71,17.72,-70,1
1722872510,2024-08-05 17:41,100.00,993.63,1011.94,152,17.77,17.78,-70,1
1722872811,2024-08-05 17:46,100.00,993.59,1011.91,152,17.75,17.76,-68,1
1722873111,2024-08-05 17:51,100.00,993.54,1011.85,152,17.80,17.81,-69,1
1722873412,2024-08-05 17:56,100.00,993.49,1011.81,152,17.69,17.70,-69,1
1722873712,2024-08-05 18:01,100.00,993.39,1011.70,152,17.62,17.63,-71,1
1722874012,2024-08-05 18:06,100.00,993.34,1011.66,152,17.69,17.70,-68,1
1722874312,2024-08-05 18:11,100.00,993.32,1011.63,152,17.72,17.73,-69,1
1722874612,2024-08-05 18:16,100.00,993.31,1011.63,152,17.63,17.64,-69,1
1722874912,2024-08-05 18:21,100.00,993.33,1011.65,152,17.69,17.70,-70,1
1722875212,2024-08-05 18:26,100.00,993.38,1011.69,152,17.64,17.65,-70,1
1722875512,2024-08-05 18:31,100.00,993.39,1011.70,152,17.59,17.60,-68,1
1722875812,2024-08-05 18:36,100.00,993.36,1011.67,152,17.55,17.56,-70,1
1722876112,2024-08-05 18:41,100.00,993.41,1011.73,152,17.57,17.58,-70,1
1722876412,2024-08-05 18:46,100.00,993.48,1011.79,152,17.54,17.55,-69,1
1722876712,2024-08-05 18:51,100.00,993.59,1011.90,152,17.55,17.56,-69,1
1722877012,2024-08-05 18:56,100.00,993.66,1011.97,152,17.40,17.41,-69,1
1722877312,2024-08-05 19:01,100.00,993.75,1012.06,152,17.37,17.38,-70,1
1722877612,2024-08-05 19:06,100.00,993.80,1012.12,152,17.34,17.35,-68,1
1722877912,2024-08-05 19:11,100.00,993.82,1012.13,152,17.29,17.30,-69,1
1722878212,2024-08-05 19:16,100.00,993.80,1012.11,152,17.26,17.27,-71,1
1722878516,2024-08-05 19:21,100.00,993.82,1012.13,152,17.26,17.27,-70,1
1722878816,2024-08-05 19:26,100.00,993.85,1012.16,152,17.07,17.08,-70,1
1722879116,2024-08-05 19:31,100.00,993.81,1012.13,152,17.06,17.07,-70,1
1722879416,2024-08-05 19:36,100.00,993.80,1012.11,152,17.03,17.04,-69,1
1722879716,2024-08-05 19:41,100.00,993.80,1012.11,152,17.04,17.05,-69,1
1722880316,2024-08-05 19:51,100.00,993.91,1012.23,152,16.93,16.94,-70,1
1722880616,2024-08-05 19:56,100.00,993.91,1012.22,152,16.92,16.93,-68,1
1722880916,2024-08-05 20:01,100.00,993.92,1012.23,152,16.84,16.85,-69,1
1722881216,2024-08-05 20:06,100.00,993.98,1012.29,152,16.83,16.84,-69,1
1722881516,2024-08-05 20:11,100.00,994.03,1012.34,152,16.75,16.76,-69,1
1722881816,2024-08-05 20:16,100.00,994.05,1012.36,152,16.73,16.74,-70,1
1722882116,2024-08-05 20:21,100.00,994.06,1012.37,152,16.66,16.67,-68,1
1722882416,2024-08-05 20:26,100.00,994.08,1012.39,152,16.60,16.61,-69,1
1722882716,2024-08-05 20:31,100.00,994.08,1012.39,152,16.63,16.64,-69,1
1722883016,2024-08-05 20:36,100.00,994.13,1012.44,152,16.59,16.60,-68,1
1722883316,2024-08-05 20:41,100.00,994.14,1012.45,152,16.61,16.62,-68,1
1722883617,2024-08-05 20:46,100.00,994.20,1012.51,152,16.57,16.58,-70,1
1722883917,2024-08-05 20:51,100.00,994.22,1012.53,152,16.54,16.55,-69,1
1722884217,2024-08-05 20:56,100.00,994.25,1012.57,152,16.50,16.51,-70,1
1722884517,2024-08-05 21:01,100.00,994.32,1012.63,152,16.48,16.49,-69,1
1722884817,2024-08-05 21:06,100.00,994.29,1012.60,152,16.49,16.50,-68,1
1722885117,2024-08-05 21:11,100.00,994.33,1012.64,152,16.52,16.53,-70,1
1722885717,2024-08-05 21:21,100.00,994.31,1012.62,152,16.51,16.52,-68,1
1722886017,2024-08-05 21:26,100.00,994.31,1012.62,152,16.53,16.54,-69,1
1722886317,2024-08-05 21:31,100.00,994.32,1012.63,152,16.56,16.57,-68,1
1722886617,2024-08-05 21:36,100.00,994.33,1012.64,152,16.46,16.47,-70,1
1722886917,2024-08-05 21:41,100.00,994.33,1012.64,152,16.43,16.44,-68,1
1722887217,2024-08-05 21:46,100.00,994.40,1012.71,152,16.41,16.42,-70,1
1722887517,2024-08-05 21:51,100.00,994.40,1012.72,152,16.39,16.40,-70,1
1722887817,2024-08-05 21:56,100.00,994.43,1012.74,152,16.50,16.51,-69,1
1722888117,2024-08-05 22:01,100.00,994.46,1012.78,152,16.54,16.55,-70,1
1722888417,2024-08-05 22:06,100.00,994.48,1012.80,152,16.51,16.52,-69,1
1722888717,2024-08-05 22:11,100.00,994.50,1012.82,152,16.52,16.53,-69,1
1722889318,2024-08-05 22:21,100.00,994.55,1012.86,152,16.54,16.55,-71,1
1722889618,2024-08-05 22:26,100.00,994.57,1012.88,152,16.55,16.56,-71,1
1722889918,2024-08-05 22:31,100.00,994.61,1012.92,152,16.59,16.60,-71,1
1722890518,2024-08-05 22:41,100.00,994.57,1012.89,152,16.51,16.52,-71,1
1722890818,2024-08-05 22:46,100.00,994.57,1012.88,152,16.58,16.59,-71,1
1722891118,2024-08-05 22:51,100.00,994.63,1012.94,152,16.57,16.58,-71,1
1722891419,2024-08-05 22:56,100.00,994.73,1013.04,152,16.61,16.62,-70,1
1722891719,2024-08-05 23:01,100.00,994.75,1013.06,152,16.53,16.54,-72,1
1722892019,2024-08-05 23:06,100.00,994.73,1013.04,152,16.57,16.58,-71,1
1722892319,2024-08-05 23:11,100.00,994.73,1013.04,152,16.57,16.58,-71,1
1722892619,2024-08-05 23:16,100.00,994.71,1013.02,152,16.64,16.65,-70,1
1722892919,2024-08-05 23:21,100.00,994.76,1013.07,152,16.74,16.75,-68,1
1722893219,2024-08-05 23:26,100.00,994.71,1013.03,152,16.80,16.81,-69,1
1722893519,2024-08-05 23:31,100.00,994.73,1013.04,152,16.81,16.82,-68,1
1722893819,2024-08-05 23:36,100.00,994.75,1013.06,152,16.77,16.78,-71,1
1722894119,2024-08-05 23:41,100.00,994.73,1013.05,152,16.88,16.89,-69,1
1722894419,2024-08-05 23:46,100.00,994.76,1013.07,152,16.86,16.87,-68,1
1722894719,2024-08-05 23:51,100.00,994.74,1013.06,152,16.84,16.85,-68,1
1722895019,2024-08-05 23:56,100.00,994.75,1013.06,152,16.87,16.88,-70,1