1722895319,2024-08-06 00:01,100.00,994.76,1013.08,152,16.75,16.76,-70,1
1722895619,2024-08-06 00:06,100.00,994.71,1013.02,152,16.72,16.73,-68,1
1722895919,2024-08-06 00:11,100.00,994.70,1013.02,152,16.65,16.66,-69,1
1722896220,2024-08-06 00:17,100.00,994.66,1012.97,152,16.58,16.59,-69,1
1722896520,2024-08-06 00:22,100.00,994.66,1012.97,152,16.58,16.59,-71,1
1722896820,2024-08-06 00:27,100.00,994.62,1012.93,152,16.52,16.53,-69,1
1722897420,2024-08-06 00:37,100.00,994.60,1012.91,152,16.40,16.41,-69,1
1722897720,2024-08-06 00:42,100.00,994.61,1012.93,152,16.31,16.32,-69,1
1722898020,2024-08-06 00:47,100.00,994.60,1012.91,152,16.26,16.27,-69,1
1722898320,2024-08-06 00:52,100.00,994.66,1012.97,152,16.22,16.23,-69,1
1722898621,2024-08-06 00:57,100.00,994.66,1012.97,152,16.19,16.20,-69,1
1722898921,2024-08-06 01:02,100.00,994.67,1012.99,152,16.22,16.23,-70,1
1722899521,2024-08-06 01:12,100.00,994.64,1012.95,152,16.26,16.27,-70,1
1722899821,2024-08-06 01:17,100.00,994.67,1012.98,152,16.31,16.32,-68,1
1722900121,2024-08-06 01:22,100.00,994.63,1012.95,152,16.32,16.33,-69,1
1722900421,2024-08-06 01:27,100.00,994.58,1012.89,152,16.35,16.36,-70,1
1722900721,2024-08-06 01:32,100.00,994.54,1012.85,152,16.37,16.38,-69,1
1722901021,2024-08-06 01:37,100.00,994.52,1012.83,152,16.43,16.44,-69,1
1722901321,2024-08-06 01:42,100.00,994.49,1012.81,152,16.44,16.45,-69,1
1722901621,2024-08-06 01:47,100.00,994.45,1012.76,152,16.45,16.46,-69,1
1722901921,2024-08-06 01:52,100.00,994.45,1012.77,152,16.39,16.40,-70,1
1722902222,2024-08-06 01:57,100.00,994.45,1012.77,152,16.33,16.34,-69,1
1722902522,2024-08-06 02:02,100.00,994.44,1012.76,152,16.26,16.27,-70,1
1722903122,2024-08-06 02:12,100.00,994.47,1012.79,152,16.30,16.31,-70,1
1722903422,2024-08-06 02:17,100.00,994.49,1012.80,152,16.30,16.31,-69,1
1722904022,2024-08-06 02:27,100.00,994.52,1012.83,152,16.30,16.31,-70,1
1722904322,2024-08-06 02:32,100.00,994.52,1012.84,152,16.26,16.27,-69,1
1722904622,2024-08-06 02:37,100.00,994.57,1012.88,152,16.19,16.20,-68,1
1722904922,2024-08-06 02:42,100.00,994.56,1012.87,152,16.19,16.20,-68,1
1722905222,2024-08-06 02:47,100.00,994.55,1012.86,152,16.16,16.17,-69,1
1722905522,2024-08-06 02:52,100.00,994.61,1012.92,152,16.03,16.04,-69,1
1722905823,2024-08-06 02:57,100.00,994.64,1012.95,152,16.06,16.07,-70,1
1722906423,2024-08-06 03:07,100.00,994.62,1012.94,152,15.96,15.97,-68,1
1722906723,2024-08-06 03:12,100.00,994.63,1012.94,152,15.99,16.00,-69,1
1722907023,2024-08-06 03:17,100.00,994.60,1012.92,152,15.98,15.99,-69,1
1722907323,2024-08-06 03:22,100.00,994.53,1012.84,152,16.01,16.02,-69,1
1722907624,2024-08-06 03:27,100.00,994.48,1012.79,152,16.00,16.01,-68,1
1722907924,2024-08-06 03:32,100.00,994.40,1012.71,152,16.03,16.04,-68,1
1722908224,2024-08-06 03:37,100.00,994.40,1012.71,152,16.06,16.07,-68,1
1722908524,2024-08-06 03:42,100.00,994.39,1012.70,152,15.95,15.96,-69,1
1722908824,2024-08-06 03:47,100.00,994.41,1012.73,152,16.06,16.07,-69,1
1722909124,2024-08-06 03:52,100.00,994.40,1012.72,152,16.07,16.08,-70,1
1722909425,2024-08-06 03:57,100.00,994.32,1012.63,152,16.00,16.01,-71,1
1722909725,2024-08-06 04:02,100.00,994.29,1012.60,152,16.03,16.04,-71,1
1722910025,2024-08-06 04:07,100.00,994.28,1012.60,152,16.02,16.03,-70,1
1722910325,2024-08-06 04:12,100.00,994.31,1012.62,152,16.04,16.05,-70,1
1722910625,2024-08-06 04:17,100.00,994.33,1012.64,152,16.05,16.06,-70,1
1722910925,2024-08-06 04:22,100.00,994.35,1012.66,152,16.10,16.11,-69,1
1722911225,2024-08-06 04:27,100.00,994.36,1012.67,152,16.15,16.16,-69,1
1722911525,2024-08-06 04:32,100.00,994.41,1012.72,152,16.14,16.15,-70,1
1722911825,2024-08-06 04:37,100.00,994.39,1012.70,152,16.22,16.23,-69,1
1722912125,2024-08-06 04:42,100.00,994.43,1012.74,152,16.22,16.23,-69,1
1722912725,2024-08-06 04:52,100.00,994.44,1012.76,152,16.22,16.23,-69,1
1722913025,2024-08-06 04:57,100.00,994.51,1012.82,152,16.23,16.24,-69,1
1722913925,2024-08-06 05:12,100.00,994.56,1012.88,152,16.23,16.24,-70,1
1722914226,2024-08-06 05:17,100.00,994.63,1012.94,152,16.20,16.21,-71,1
1722914526,2024-08-06 05:22,100.00,994.64,1012.95,152,16.23,16.24,-69,1
1722914826,2024-08-06 05:27,100.00,994.63,1012.94,152,16.27,16.28,-69,1
1722915126,2024-08-06 05:32,100.00,994.71,1013.02,152,16.18,16.19,-69,1
1722915426,2024-08-06 05:37,100.00,994.69,1013.01,152,16.32,16.33,-69,1
1722915726,2024-08-06 05:42,100.00,994.77,1013.08,152,16.26,16.27,-71,1
1722916026,2024-08-06 05:47,100.00,994.83,1013.14,152,16.21,16.22,-70,1
1722916326,2024-08-06 05:52,100.00,994.83,1013.14,152,16.10,16.11,-72,1
1722916627,2024-08-06 05:57,100.00,994.85,1013.16,152,16.10,16.11,-70,1
1722916927,2024-08-06 06:02,100.00,994.85,1013.17,152,16.12,16.13,-69,1
1722917227,2024-08-06 06:07,100.00,994.90,1013.21,152,16.19,16.20,-70,1
1722917527,2024-08-06 06:12,100.00,994.89,1013.20,152,16.25,16.26,-70,1
1722917827,2024-08-06 06:17,100.00,994.94,1013.25,152,16.41,16.42,-69,1
1722918127,2024-08-06 06:22,100.00,995.00,1013.31,152,16.26,16.27,-69,1
1722918427,2024-08-06 06:27,100.00,995.00,1013.31,152,16.39,16.40,-69,1
1722918727,2024-08-06 06:32,100.00,994.94,1013.25,152,16.54,16.55,-69,1
1722919027,2024-08-06 06:37,100.00,994.92,1013.23,152,16.52,16.53,-69,1
1722919327,2024-08-06 06:42,100.00,994.89,1013.21,152,16.54,16.55,-69,1
1722919627,2024-08-06 06:47,100.00,994.90,1013.22,152,16.60,16.61,-69,1
1722919927,2024-08-06 06:52,100.00,994.98,1013.29,152,16.82,16.83,-69,1
1722920228,2024-08-06 06:57,100.00,995.01,1013.32,152,16.91,16.92,-70,1
1722920528,2024-08-06 07:02,100.00,995.02,1013.34,152,16.92,16.93,-69,1
1722920828,2024-08-06 07:07,100.00,995.08,1013.39,152,16.90,16.91,-69,1
1722921429,2024-08-06 07:17,100.00,995.12,1013.43,152,16.81,16.82,-70,1
1722921729,2024-08-06 07:22,100.00,995.20,1013.52,152,16.85,16.86,-68,1
1722922029,2024-08-06 07:27,100.00,995.29,1013.60,152,16.83,16.84,-69,1
1722922329,2024-08-06 07:32,100.00,995.26,1013.57,152,16.91,16.92,-69,1
1722922929,2024-08-06 07:42,100.00,995.26,1013.57,152,16.91,16.92,-71,1
1722923229,2024-08-06 07:47,100.00,995.23,1013.54,152,16.74,16.75,-70,1
1722923529,2024-08-06 07:52,100.00,995.26,1013.57,152,16.89,16.90,-71,1
1722923829,2024-08-06 07:57,100.00,995.36,1013.68,152,17.09,17.10,-69,1
1722924429,2024-08-06 08:07,100.00,995.43,1013.74,152,17.29,17.30,-71,1
1722924729,2024-08-06 08:12,100.00,995.44,1013.75,152,17.28,17.29,-70,1
1722925029,2024-08-06 08:17,100.00,995.41,1013.72,152,17.28,17.29,-69,1
1722925329,2024-08-06 08:22,100.00,995.41,1013.73,152,17.40,17.41,-68,1
1722925629,2024-08-06 08:27,100.00,995.37,1013.68,152,17.55,17.56,-70,1
1722925929,2024-08-06 08:32,100.00,995.37,1013.68,152,17.57,17.58,-71,1
1722926229,2024-08-06 08:37,100.00,995.42,1013.73,152,17.67,17.68,-70,1
1722926530,2024-08-06 08:42,100.00,995.41,1013.72,152,17.60,17.61,-71,1
1722926830,2024-08-06 08:47,100.00,995.48,1013.79,152,17.84,17.85,-69,1
1722927130,2024-08-06 08:52,100.00,995.50,1013.81,152,17.94,17.95,-68,1
1722927430,2024-08-06 08:57,100.00,995.48,1013.79,152,18.03,18.04,-69,1
1722927730,2024-08-06 09:02,100.00,995.53,1013.84,152,18.18,18.19,-71,1
1722928030,2024-08-06 09:07,100.00,995.55,1013.86,152,18.33,18.34,-71,1
1722928330,2024-08-06 09:12,100.00,995.55,1013.87,152,18.38,18.39,-71,1
1722928630,2024-08-06 09:17,100.00,995.61,1013.92,152,18.33,18.34,-70,1
1722928930,2024-08-06 09:22,100.00,995.65,1013.96,152,18.38,18.39,-70,1
1722929230,2024-08-06 09:27,100.00,995.60,1013.92,152,18.45,18.46,-70,1
1722929530,2024-08-06 09:32,100.00,995.65,1013.96,152,18.60,18.61,-71,1
1722929830,2024-08-06 09:37,100.00,995.65,1013.97,152,18.59,18.60,-70,1
1722930130,2024-08-06 09:42,100.00,995.67,1013.98,152,18.52,18.53,-70,1
1722930430,2024-08-06 09:47,100.00,995.74,1014.05,152,18.64,18.65,-70,1
1722930730,2024-08-06 09:52,100.00,995.74,1014.05,152,18.88,18.90,-73,1
1722931030,2024-08-06 09:57,100.00,995.83,1014.14,152,19.03,19.05,-70,1
1722931631,2024-08-06 10:07,100.00,995.95,1014.26,152,19.27,19.29,-69,1
1722931931,2024-08-06 10:12,100.00,995.99,1014.31,152,19.30,19.32,-68,1
1722932231,2024-08-06 10:17,100.00,996.01,1014.32,152,19.31,19.33,-68,1
1722932531,2024-08-06 10:22,99.30,995.96,1014.28,152,19.63,19.53,-72,1
1722932831,2024-08-06 10:27,99.62,996.00,1014.31,152,19.73,19.68,-71,1
1722933131,2024-08-06 10:32,98.00,996.04,1014.36,152,19.79,19.48,-71,1
1722933431,2024-08-06 10:37,98.89,996.09,1014.40,152,19.73,19.57,-71,1
1722933731,2024-08-06 10:42,97.35,996.07,1014.38,152,19.85,19.43,-71,1
1722934031,2024-08-06 10:47,97.28,996.14,1014.45,152,19.90,19.47,-72,1
1722934331,2024-08-06 10:52,96.43,996.06,1014.38,152,20.04,19.47,-70,1
1722934631,2024-08-06 10:57,94.78,996.08,1014.39,152,20.10,19.25,-69,1
1722934931,2024-08-06 11:02,96.01,996.09,1014.41,152,20.12,19.48,-71,1
1722935231,2024-08-06 11:07,93.96,996.09,1014.40,152,20.36,19.37,-70,1
1722935532,2024-08-06 11:12,94.16,996.07,1014.38,152,20.54,19.58,-71,1
1722935832,2024-08-06 11:17,92.84,996.05,1014.37,152,20.72,19.53,-70,1
1722936132,2024-08-06 11:22,89.80,996.03,1014.34,152,20.87,19.15,-69,1
1722936432,2024-08-06 11:27,88.44,996.02,1014.33,152,21.02,19.05,-68,1
1722936732,2024-08-06 11:32,87.59,996.00,1014.32,152,20.98,18.86,-69,1
1722937032,2024-08-06 11:37,87.04,996.03,1014.34,152,21.24,19.01,-73,1
1722937332,2024-08-06 11:42,86.44,996.06,1014.37,152,21.21,18.87,-71,1
1722937632,2024-08-06 11:47,86.97,996.08,1014.39,152,21.27,19.03,-70,1
1722937932,2024-08-06 11:52,86.80,996.07,1014.38,152,21.39,19.12,-72,1
1722938232,2024-08-06 11:57,85.61,996.01,1014.33,152,21.59,19.09,-70,1
1722938532,2024-08-06 12:02,85.43,996.05,1014.36,152,21.79,19.25,-70,1
1722938832,2024-08-06 12:07,85.12,996.00,1014.32,152,21.98,19.38,-71,1
1722939132,2024-08-06 12:12,81.71,996.04,1014.36,152,22.42,19.15,-69,1
1722939432,2024-08-06 12:17,83.73,996.00,1014.32,152,22.03,19.17,-69,1
1722939732,2024-08-06 12:22,82.35,995.96,1014.27,152,22.34,19.20,-69,1
1722940032,2024-08-06 12:27,77.75,995.90,1014.22,152,22.61,18.54,-69,1
1722940332,2024-08-06 12:32,78.33,995.89,1014.21,152,22.72,18.77,-69,1
1722940632,2024-08-06 12:37,79.36,995.87,1014.18,152,22.84,19.10,-70,1
1722940933,2024-08-06 12:42,77.42,995.89,1014.20,152,23.03,18.88,-69,1
1722941233,2024-08-06 12:47,74.62,995.75,1014.07,152,23.50,18.75,-69,1
1722941533,2024-08-06 12:52,75.22,995.76,1014.07,152,23.77,19.14,-69,1
1722941833,2024-08-06 12:57,73.65,995.70,1014.02,152,23.90,18.92,-71,1
1722942133,2024-08-06 13:02,71.66,995.67,1013.99,152,24.49,19.05,-69,1
1722942433,2024-08-06 13:07,69.86,995.67,1013.98,152,24.42,18.58,-73,1
1722942733,2024-08-06 13:12,70.87,995.65,1013.96,152,24.45,18.84,-72,1
1722943033,2024-08-06 13:17,68.51,995.56,1013.87,152,25.12,18.93,-70,1
1722943333,2024-08-06 13:22,64.80,995.52,1013.84,152,25.44,18.35,-72,1
1722943633,2024-08-06 13:27,65.10,995.46,1013.77,152,26.24,19.18,-69,1
1722943933,2024-08-06 13:32,55.43,995.46,1013.77,152,27.59,17.88,-71,1
1722944233,2024-08-06 13:37,53.81,995.36,1013.68,152,27.92,17.71,-70,1
1722944533,2024-08-06 13:42,56.15,995.36,1013.67,152,27.15,17.67,-70,1
1722944833,2024-08-06 13:47,53.47,995.33,1013.65,152,27.44,17.17,-71,1
1722945133,2024-08-06 13:52,55.34,995.37,1013.68,152,27.06,17.36,-69,1
1722945433,2024-08-06 13:57,54.07,995.21,1013.52,152,27.49,17.39,-69,1
1722945734,2024-08-06 14:02,52.11,995.15,1013.46,152,28.57,17.80,-71,1
1722946034,2024-08-06 14:07,52.35,995.22,1013.53,152,27.89,17.25,-71,1
1722946334,2024-08-06 14:12,54.21,995.21,1013.52,152,27.27,17.23,-70,1
1722946634,2024-08-06 14:17,54.83,995.25,1013.56,152,26.89,17.06,-72,1
1722946934,2024-08-06 14:22,53.79,995.09,1013.41,152,27.25,17.09,-71,1
1722947234,2024-08-06 14:27,55.18,995.07,1013.39,152,27.06,17.32,-70,1
1722947534,2024-08-06 14:32,51.52,995.02,1013.34,152,27.99,17.09,-71,1
1722947834,2024-08-06 14:37,51.44,994.95,1013.26,152,27.86,16.95,-70,1
1722948134,2024-08-06 14:42,51.98,994.98,1013.30,152,27.83,17.08,-71,1
1722948434,2024-08-06 14:47,51.28,994.99,1013.30,152,28.25,17.26,-69,1
1722948734,2024-08-06 14:52,52.45,994.91,1013.22,152,28.02,17.40,-70,1
1722949034,2024-08-06 14:57,50.95,994.83,1013.14,152,28.54,17.42,-70,1
1722949334,2024-08-06 15:02,50.42,994.89,1013.20,152,28.32,17.05,-70,1
1722949635,2024-08-06 15:07,51.13,994.85,1013.17,152,27.86,16.85,-70,1
1722949935,2024-08-06 15:12,49.77,994.90,1013.21,152,28.33,16.86,-71,1
1722950235,2024-08-06 15:17,48.05,994.81,1013.12,152,28.79,16.72,-72,1
1722950535,2024-08-06 15:22,47.97,994.88,1013.19,152,29.01,16.90,-70,1
1722950835,2024-08-06 15:27,48.28,994.91,1013.22,152,28.69,16.71,-70,1
1722951135,2024-08-06 15:32,47.83,994.83,1013.14,152,28.70,16.57,-71,1
1722951738,2024-08-06 15:42,45.59,994.89,1013.21,152,29.59,16.62,-69,1
1722952038,2024-08-06 15:47,45.92,994.93,1013.24,152,29.37,16.54,-71,1
1722952338,2024-08-06 15:52,46.03,994.87,1013.18,152,29.11,16.34,-70,1
1722952638,2024-08-06 15:57,45.72,994.83,1013.14,152,29.16,16.28,-70,1
1722952938,2024-08-06 16:02,46.26,994.86,1013.17,152,28.69,16.04,-70,1
1722953238,2024-08-06 16:07,47.78,994.99,1013.30,152,27.93,15.85,-68,1
1722953538,2024-08-06 16:12,49.29,994.91,1013.22,152,27.43,15.88,-69,1
1722953838,2024-08-06 16:17,49.81,994.89,1013.20,152,27.64,16.24,-69,1
1722954138,2024-08-06 16:22,44.38,994.87,1013.19,152,28.96,15.63,-69,1
1722954438,2024-08-06 16:27,45.29,994.97,1013.28,152,28.08,15.15,-69,1
1722954739,2024-08-06 16:32,44.73,994.90,1013.21,152,28.62,15.45,-69,1
1722955039,2024-08-06 16:37,46.07,994.95,1013.26,152,28.34,15.66,-69,1
1722955339,2024-08-06 16:42,47.53,995.03,1013.35,152,27.95,15.79,-70,1
1722955639,2024-08-06 16:47,47.24,994.99,1013.30,152,27.59,15.36,-70,1
1722955939,2024-08-06 16:52,47.64,995.03,1013.34,152,27.20,15.14,-70,1
1722956239,2024-08-06 16:57,49.60,995.03,1013.35,152,26.80,15.40,-68,1
1722956539,2024-08-06 17:02,51.21,995.18,1013.49,152,25.93,15.10,-70,1
1722956839,2024-08-06 17:07,52.84,995.12,1013.43,152,25.87,15.53,-70,1
1722957139,2024-08-06 17:12,51.54,995.08,1013.39,152,26.18,15.43,-70,1
1722957439,2024-08-06 17:17,51.97,995.07,1013.38,152,26.29,15.66,-70,1
1722957739,2024-08-06 17:22,52.35,995.09,1013.40,152,26.09,15.59,-70,1
1722958039,2024-08-06 17:27,52.55,994.96,1013.28,152,26.18,15.73,-70,1
1722958339,2024-08-06 17:32,51.97,995.00,1013.32,152,26.14,15.52,-70,1
1722958639,2024-08-06 17:37,52.38,995.03,1013.35,152,25.98,15.50,-71,1
1722958939,2024-08-06 17:42,51.99,994.99,1013.31,152,25.77,15.19,-69,1
1722959240,2024-08-06 17:47,54.02,995.07,1013.38,152,25.69,15.71,-68,1
1722959540,2024-08-06 17:52,52.99,995.07,1013.39,152,26.00,15.70,-70,1
1722959840,2024-08-06 17:57,53.48,995.11,1013.42,152,25.76,15.62,-69,1
1722960140,2024-08-06 18:02,54.69,995.16,1013.47,152,25.60,15.82,-69,1
1722960440,2024-08-06 18:07,56.72,995.12,1013.43,152,25.26,16.08,-70,1
1722960740,2024-08-06 18:12,57.42,995.16,1013.48,152,25.24,16.25,-70,1
1722961040,2024-08-06 18:17,57.66,995.12,1013.43,152,24.99,16.08,-70,1
1722961340,2024-08-06 18:22,58.80,995.05,1013.36,152,25.09,16.48,-69,1
1722961640,2024-08-06 18:27,61.89,995.05,1013.36,152,24.75,16.97,-71,1
1722961940,2024-08-06 18:32,63.69,995.06,1013.38,152,24.54,17.22,-70,1
1722962240,2024-08-06 18:37,63.42,995.13,1013.45,152,24.26,16.89,-71,1
1722962540,2024-08-06 18:42,63.57,995.15,1013.47,152,24.16,16.83,-71,1
1722962840,2024-08-06 18:47,65.02,995.20,1013.51,152,23.84,16.89,-71,1
1722963140,2024-08-06 18:52,65.50,995.12,1013.44,152,23.74,16.91,-71,1
1722963440,2024-08-06 18:57,67.17,995.20,1013.52,152,23.54,17.12,-70,1
1722963740,2024-08-06 19:02,68.16,995.31,1013.62,152,23.39,17.20,-70,1
1722964041,2024-08-06 19:07,70.29,995.43,1013.74,152,23.32,17.62,-71,1
1722964341,2024-08-06 19:12,71.82,995.45,1013.77,152,23.13,17.78,-70,1
1722964641,2024-08-06 19:17,73.31,995.51,1013.82,152,22.77,17.76,-69,1
1722964941,2024-08-06 19:22,74.33,995.50,1013.82,152,22.52,17.74,-69,1
1722965241,2024-08-06 19:27,76.41,995.53,1013.85,152,22.33,18.00,-71,1
1722965541,2024-08-06 19:32,76.54,995.63,1013.94,152,22.33,18.02,-69,1
1722965841,2024-08-06 19:37,77.28,995.67,1013.98,152,22.21,18.06,-70,1
1722966141,2024-08-06 19:42,78.79,995.77,1014.08,152,22.05,18.21,-69,1
1722966441,2024-08-06 19:47,78.31,995.84,1014.15,152,21.95,18.02,-70,1
1722966741,2024-08-06 19:52,78.31,995.87,1014.18,152,21.86,17.93,-69,1
1722967041,2024-08-06 19:57,79.38,995.84,1014.15,152,21.64,17.93,-68,1
1722967341,2024-08-06 20:02,81.22,995.81,1014.13,152,21.38,18.05,-69,1
1722967641,2024-08-06 20:07,80.16,995.75,1014.06,152,21.51,17.96,-68,1
1722967941,2024-08-06 20:12,81.85,995.96,1014.27,152,21.49,18.27,-68,1
1722968242,2024-08-06 20:17,81.55,995.97,1014.28,152,21.36,18.09,-67,1
1722968542,2024-08-06 20:22,82.18,996.02,1014.34,152,21.25,18.10,-69,1
1722968842,2024-08-06 20:27,82.56,996.08,1014.40,152,21.21,18.14,-69,1
1722969142,2024-08-06 20:32,83.47,996.20,1014.51,152,21.19,18.29,-68,1
1722969442,2024-08-06 20:37,85.12,996.20,1014.51,152,20.98,18.40,-68,1
1722969742,2024-08-06 20:42,84.85,996.17,1014.48,152,20.81,18.18,-68,1
1722970042,2024-08-06 20:47,85.16,996.16,1014.47,152,20.74,18.17,-68,1
1722970342,2024-08-06 20:52,86.48,996.16,1014.47,152,20.58,18.26,-68,1
1722970642,2024-08-06 20:57,87.73,996.20,1014.51,152,20.45,18.36,-67,1
1722970942,2024-08-06 21:02,88.67,996.20,1014.51,152,20.39,18.47,-68,1
1722971242,2024-08-06 21:07,87.50,996.19,1014.50,152,20.33,18.20,-70,1
1722971542,2024-08-06 21:12,89.38,996.23,1014.54,152,20.21,18.42,-71,1
1722971842,2024-08-06 21:17,92.34,996.25,1014.56,152,19.94,18.68,-71,1
1722972142,2024-08-06 21:22,91.81,996.26,1014.57,152,19.86,18.50,-70,1
1722972442,2024-08-06 21:27,91.86,996.26,1014.57,152,19.79,18.44,-71,1
1722972742,2024-08-06 21:32,92.12,996.29,1014.60,152,19.79,18.49,-69,1
1722973042,2024-08-06 21:37,93.42,996.35,1014.67,152,19.65,18.57,-69,1
1722973342,2024-08-06 21:42,93.76,996.37,1014.68,152,19.53,18.51,-69,1
1722973643,2024-08-06 21:47,95.49,996.35,1014.66,152,19.48,18.75,-69,1
1722973943,2024-08-06 21:52,98.42,996.36,1014.68,152,19.35,19.11,-70,1
1722974243,2024-08-06 21:57,96.35,996.40,1014.72,152,19.37,18.79,-70,1
1722974543,2024-08-06 22:02,98.82,996.42,1014.73,152,19.29,19.12,-70,1
1722974843,2024-08-06 22:07,98.94,996.47,1014.78,152,19.17,19.01,-72,1
1722975143,2024-08-06 22:12,99.88,996.47,1014.78,152,19.06,19.06,-71,1
1722975443,2024-08-06 22:17,100.00,996.50,1014.82,152,18.80,18.81,-70,1
1722976044,2024-08-06 22:27,100.00,996.53,1014.84,152,18.64,18.65,-70,1
1722976344,2024-08-06 22:32,100.00,996.55,1014.87,152,18.68,18.69,-69,1
1722976644,2024-08-06 22:37,100.00,996.55,1014.87,152,18.67,18.68,-70,1
1722976944,2024-08-06 22:42,100.00,996.62,1014.94,152,18.42,18.43,-69,1
1722977244,2024-08-06 22:47,100.00,996.55,1014.87,152,18.06,18.07,-68,1
1722977544,2024-08-06 22:52,100.00,996.64,1014.96,152,17.89,17.90,-69,1
1722977844,2024-08-06 22:57,100.00,996.71,1015.03,152,17.85,17.86,-69,1
1722978144,2024-08-06 23:02,100.00,996.69,1015.00,152,17.66,17.67,-69,1
1722978444,2024-08-06 23:07,100.00,996.70,1015.02,152,17.58,17.59,-69,1
1722978744,2024-08-06 23:12,100.00,996.68,1015.00,152,17.54,17.55,-68,1
1722979044,2024-08-06 23:17,100.00,996.67,1014.98,152,17.53,17.54,-70,1
1722979344,2024-08-06 23:22,100.00,996.67,1014.99,152,17.59,17.60,-70,1
1722979644,2024-08-06 23:27,100.00,996.67,1014.98,152,17.57,17.58,-70,1
1722979944,2024-08-06 23:32,100.00,996.69,1015.00,152,17.58,17.59,-69,1
1722980244,2024-08-06 23:37,100.00,996.66,1014.97,152,17.59,17.60,-70,1
1722980544,2024-08-06 23:42,100.00,996.70,1015.01,152,17.59,17.60,-70,1
1722980845,2024-08-06 23:47,100.00,996.78,1015.09,152,17.51,17.52,-69,1
1722981145,2024-08-06 23:52,100.00,996.80,1015.12,152,17.44,17.45,-70,1
1722981445,2024-08-06 23:57,100.00,996.73,1015.05,152,17.25,17.26,-70,1