1722981745,2024-08-07 00:02,100.00,996.72,1015.03,152,17.21,17.22,-69,1
1722982045,2024-08-07 00:07,100.00,996.72,1015.03,152,17.14,17.15,-69,1
1722982345,2024-08-07 00:12,100.00,996.70,1015.01,152,17.02,17.03,-69,1
1722982945,2024-08-07 00:22,100.00,996.63,1014.95,152,16.87,16.88,-70,1
1722983245,2024-08-07 00:27,100.00,996.67,1014.98,152,16.83,16.84,-69,1
1722983545,2024-08-07 00:32,100.00,996.61,1014.92,152,16.82,16.83,-69,1
1722983846,2024-08-07 00:37,100.00,996.61,1014.92,152,16.80,16.81,-70,1
1722984146,2024-08-07 00:42,100.00,996.57,1014.88,152,16.82,16.83,-69,1
1722984446,2024-08-07 00:47,100.00,996.58,1014.90,152,16.81,16.82,-69,1
1722984746,2024-08-07 00:52,100.00,996.53,1014.84,152,16.74,16.75,-69,1
1722985046,2024-08-07 00:57,100.00,996.44,1014.76,152,16.63,16.64,-68,1
1722985346,2024-08-07 01:02,100.00,996.42,1014.73,152,16.60,16.61,-70,1
1722985646,2024-08-07 01:07,100.00,996.40,1014.71,152,16.60,16.61,-69,1
1722985946,2024-08-07 01:12,100.00,996.46,1014.77,152,16.54,16.55,-69,1
1722986246,2024-08-07 01:17,100.00,996.38,1014.69,152,16.55,16.56,-69,1
1722986546,2024-08-07 01:22,100.00,996.34,1014.66,152,16.35,16.36,-69,1
1722986846,2024-08-07 01:27,100.00,996.31,1014.62,152,16.25,16.26,-69,1
1722987146,2024-08-07 01:32,100.00,996.33,1014.64,152,16.20,16.21,-71,1
1722987446,2024-08-07 01:37,100.00,996.32,1014.63,152,16.15,16.16,-70,1
1722987746,2024-08-07 01:42,100.00,996.35,1014.66,152,16.07,16.08,-70,1
1722988046,2024-08-07 01:47,100.00,996.36,1014.67,152,16.02,16.03,-70,1
1722988346,2024-08-07 01:52,100.00,996.32,1014.64,152,15.97,15.98,-70,1
1722988647,2024-08-07 01:57,100.00,996.32,1014.64,152,15.95,15.96,-69,1
1722988947,2024-08-07 02:02,100.00,996.33,1014.65,152,15.94,15.95,-69,1
1722989247,2024-08-07 02:07,100.00,996.37,1014.68,152,15.98,15.99,-69,1
1722989547,2024-08-07 02:12,100.00,996.36,1014.67,152,15.94,15.95,-69,1
1722989847,2024-08-07 02:17,100.00,996.38,1014.69,152,15.86,15.87,-70,1
1722990147,2024-08-07 02:22,100.00,996.33,1014.64,152,15.83,15.84,-69,1
1722990447,2024-08-07 02:27,100.00,996.31,1014.62,152,15.80,15.81,-69,1
1722990747,2024-08-07 02:32,100.00,996.33,1014.65,152,15.77,15.78,-69,1
1722991047,2024-08-07 02:37,100.00,996.35,1014.66,152,15.73,15.74,-68,1
1722991347,2024-08-07 02:42,100.00,996.38,1014.69,152,15.69,15.70,-68,1
1722991647,2024-08-07 02:47,100.00,996.32,1014.63,152,15.66,15.67,-68,1
1722991947,2024-08-07 02:52,100.00,996.29,1014.60,152,15.54,15.55,-69,1
1722992247,2024-08-07 02:57,100.00,996.28,1014.60,152,15.51,15.52,-69,1
1722992547,2024-08-07 03:02,100.00,996.29,1014.60,152,15.52,15.53,-68,1
1722992847,2024-08-07 03:07,100.00,996.25,1014.57,152,15.42,15.43,-69,1
1722993147,2024-08-07 03:12,100.00,996.25,1014.56,152,15.36,15.37,-68,1
1722993447,2024-08-07 03:17,100.00,996.23,1014.54,152,15.35,15.36,-69,1
1722993747,2024-08-07 03:22,100.00,996.20,1014.51,152,15.30,15.31,-69,1
1722994047,2024-08-07 03:27,100.00,996.18,1014.50,152,15.24,15.25,-69,1
1722994348,2024-08-07 03:32,100.00,996.23,1014.55,152,15.19,15.20,-68,1
1722994948,2024-08-07 03:42,100.00,996.29,1014.60,152,15.14,15.15,-68,1
1722995248,2024-08-07 03:47,100.00,996.36,1014.67,152,15.16,15.17,-68,1
1722995548,2024-08-07 03:52,100.00,996.34,1014.65,152,15.09,15.10,-69,1
1722995848,2024-08-07 03:57,100.00,996.37,1014.68,152,15.04,15.05,-68,1
1722996148,2024-08-07 04:02,100.00,996.41,1014.72,152,15.04,15.05,-69,1
1722996448,2024-08-07 04:07,100.00,996.41,1014.72,152,15.05,15.06,-69,1
1722996748,2024-08-07 04:12,100.00,996.41,1014.72,152,15.06,15.07,-71,1
1722997048,2024-08-07 04:17,100.00,996.38,1014.70,152,15.05,15.06,-70,1
1722997348,2024-08-07 04:22,100.00,996.32,1014.64,152,15.05,15.06,-69,1
1722997648,2024-08-07 04:27,100.00,996.32,1014.64,152,15.02,15.03,-69,1
1722997949,2024-08-07 04:32,100.00,996.32,1014.64,152,14.97,14.98,-69,1
1722998249,2024-08-07 04:37,100.00,996.29,1014.61,152,14.93,14.94,-71,1
1722998549,2024-08-07 04:42,100.00,996.36,1014.67,152,14.94,14.95,-70,1
1722998849,2024-08-07 04:47,100.00,996.44,1014.75,152,14.92,14.93,-70,1
1722999149,2024-08-07 04:52,100.00,996.49,1014.81,152,14.88,14.89,-68,1
1722999449,2024-08-07 04:57,100.00,996.51,1014.83,152,14.89,14.90,-69,1
1722999749,2024-08-07 05:02,100.00,996.55,1014.86,152,14.80,14.81,-68,1
1723000049,2024-08-07 05:07,100.00,996.54,1014.85,152,14.79,14.80,-68,1
1723000649,2024-08-07 05:17,100.00,996.57,1014.88,152,14.85,14.86,-69,1
1723000949,2024-08-07 05:22,100.00,996.60,1014.91,152,14.85,14.86,-68,1
1723001249,2024-08-07 05:27,100.00,996.59,1014.90,152,14.80,14.81,-68,1
1723001549,2024-08-07 05:32,100.00,996.64,1014.95,152,14.89,14.90,-71,1
1723002150,2024-08-07 05:42,100.00,996.69,1015.00,152,14.89,14.90,-70,1
1723002450,2024-08-07 05:47,100.00,996.69,1015.00,152,14.95,14.96,-70,1
1723002750,2024-08-07 05:52,100.00,996.72,1015.03,152,15.03,15.04,-70,1
1723003050,2024-08-07 05:57,100.00,996.72,1015.03,152,15.02,15.03,-70,1
1723003650,2024-08-07 06:07,100.00,996.74,1015.06,152,15.08,15.09,-70,1
1723003950,2024-08-07 06:12,100.00,996.90,1015.21,152,15.05,15.06,-69,1
1723004550,2024-08-07 06:22,100.00,996.99,1015.30,152,15.22,15.23,-69,1
1723004850,2024-08-07 06:27,100.00,996.97,1015.28,152,15.26,15.27,-69,1
1723005150,2024-08-07 06:32,100.00,997.01,1015.33,152,15.40,15.41,-69,1
1723005450,2024-08-07 06:37,100.00,996.99,1015.31,152,15.56,15.57,-69,1
1723005750,2024-08-07 06:42,100.00,996.99,1015.31,152,15.64,15.65,-69,1
1723006050,2024-08-07 06:47,100.00,996.99,1015.31,152,15.69,15.70,-69,1
1723006350,2024-08-07 06:52,100.00,996.99,1015.30,152,15.80,15.81,-69,1
1723006650,2024-08-07 06:57,100.00,997.02,1015.33,152,15.95,15.96,-71,1
1723006950,2024-08-07 07:02,100.00,996.96,1015.27,152,16.25,16.26,-71,1
1723007250,2024-08-07 07:07,100.00,996.98,1015.29,152,16.52,16.53,-70,1
1723008760,2024-08-07 07:32,100.00,997.14,1015.45,152,18.11,18.12,-69,1
1723009060,2024-08-07 07:37,100.00,997.08,1015.39,152,18.33,18.34,-70,1
1723009360,2024-08-07 07:42,100.00,997.06,1015.37,152,18.64,18.65,-69,1
1723009660,2024-08-07 07:47,100.00,997.04,1015.35,152,18.90,18.92,-70,1
1723009960,2024-08-07 07:52,100.00,997.07,1015.38,152,19.22,19.24,-70,1
1723010260,2024-08-07 07:57,99.89,997.06,1015.38,152,19.49,19.49,-70,1
1723010560,2024-08-07 08:02,98.87,997.07,1015.39,152,19.51,19.34,-71,1
1723010860,2024-08-07 08:07,98.58,997.07,1015.38,152,19.81,19.59,-69,1
1723011160,2024-08-07 08:12,97.44,997.09,1015.40,152,20.08,19.68,-72,1
1723011460,2024-08-07 08:17,95.31,997.10,1015.41,152,20.40,19.64,-72,1
1723011760,2024-08-07 08:22,92.21,997.18,1015.50,152,20.76,19.47,-73,1
1723012061,2024-08-07 08:27,91.24,997.16,1015.47,152,20.89,19.42,-71,1
1723012361,2024-08-07 08:32,90.89,997.14,1015.46,152,21.06,19.53,-72,1
1723012661,2024-08-07 08:37,89.64,997.13,1015.44,152,21.34,19.58,-74,1
1723012961,2024-08-07 08:42,86.58,997.11,1015.42,152,21.72,19.40,-72,1
1723013261,2024-08-07 08:47,84.56,997.14,1015.45,152,21.72,19.02,-73,1
1723013561,2024-08-07 08:52,84.88,997.11,1015.42,152,21.86,19.22,-71,1
1723013861,2024-08-07 08:57,83.65,997.14,1015.45,152,21.91,19.03,-71,1
1723014161,2024-08-07 09:02,83.93,997.10,1015.41,152,22.14,19.31,-70,1
1723014461,2024-08-07 09:07,82.58,997.10,1015.41,152,22.47,19.37,-71,1
1723014761,2024-08-07 09:12,81.14,997.08,1015.39,152,22.60,19.22,-70,1
1723015061,2024-08-07 09:17,79.83,997.11,1015.43,152,22.78,19.13,-70,1
1723015361,2024-08-07 09:22,80.47,997.08,1015.39,152,22.90,19.38,-70,1
1723015661,2024-08-07 09:27,79.99,997.05,1015.37,152,22.87,19.25,-70,1
1723015961,2024-08-07 09:32,81.74,997.05,1015.37,152,22.99,19.72,-69,1
1723016261,2024-08-07 09:37,79.77,997.02,1015.34,152,23.39,19.71,-71,1
1723016561,2024-08-07 09:42,76.60,997.00,1015.31,152,23.77,19.43,-71,1
1723016861,2024-08-07 09:47,76.72,997.03,1015.35,152,23.87,19.55,-73,1
1723017162,2024-08-07 09:52,75.13,997.05,1015.37,152,23.72,19.07,-72,1
1723017462,2024-08-07 09:57,73.82,997.04,1015.35,152,24.01,19.07,-71,1
1723017762,2024-08-07 10:02,74.06,997.04,1015.35,152,23.96,19.07,-72,1
1723018062,2024-08-07 10:07,71.16,997.01,1015.33,152,24.33,18.79,-72,1
1723018362,2024-08-07 10:12,69.67,997.07,1015.39,152,24.60,18.71,-71,1
1723018662,2024-08-07 10:17,69.43,997.03,1015.34,152,24.78,18.82,-70,1
1723018962,2024-08-07 10:22,69.70,997.04,1015.35,152,24.74,18.85,-72,1
1723019262,2024-08-07 10:27,67.54,997.01,1015.32,152,25.05,18.64,-72,1
1723019562,2024-08-07 10:32,66.44,997.00,1015.32,152,25.45,18.76,-72,1
1723019862,2024-08-07 10:37,65.18,996.97,1015.28,152,25.43,18.43,-71,1
1723020162,2024-08-07 10:42,62.57,996.92,1015.23,152,25.68,18.02,-70,1
1723020462,2024-08-07 10:47,63.46,996.93,1015.25,152,25.43,18.01,-70,1
1723020762,2024-08-07 10:52,64.90,996.82,1015.13,152,25.41,18.35,-72,1
1723021062,2024-08-07 10:57,61.11,996.84,1015.15,152,25.89,17.84,-71,1
1723021363,2024-08-07 11:02,60.81,996.74,1015.06,152,26.14,18.00,-71,1
1723021663,2024-08-07 11:07,60.62,996.76,1015.07,152,26.50,18.28,-73,1
1723021963,2024-08-07 11:12,59.55,996.74,1015.05,152,26.51,18.01,-70,1
1723022263,2024-08-07 11:17,57.96,996.71,1015.03,152,26.67,17.73,-71,1
1723022563,2024-08-07 11:22,57.24,996.72,1015.03,152,26.87,17.72,-72,1
1723022863,2024-08-07 11:27,58.11,996.80,1015.11,152,26.50,17.61,-71,1
1723023163,2024-08-07 11:32,58.67,996.76,1015.07,152,26.22,17.50,-71,1
1723023463,2024-08-07 11:37,58.78,996.70,1015.01,152,25.99,17.32,-71,1
1723023763,2024-08-07 11:42,57.39,996.65,1014.97,152,25.95,16.90,-70,1
1723024063,2024-08-07 11:47,57.28,996.57,1014.88,152,26.00,16.92,-70,1
1723024363,2024-08-07 11:52,57.28,996.57,1014.88,152,26.16,17.07,-72,1
1723024663,2024-08-07 11:57,55.26,996.60,1014.91,152,26.46,16.78,-72,1
1723024963,2024-08-07 12:02,55.95,996.51,1014.82,152,25.97,16.52,-72,1
1723025263,2024-08-07 12:07,57.49,996.57,1014.88,152,25.66,16.66,-71,1
1723025564,2024-08-07 12:12,57.28,996.63,1014.95,152,25.68,16.62,-72,1
1723025864,2024-08-07 12:17,56.38,996.61,1014.93,152,25.78,16.47,-71,1
1723026164,2024-08-07 12:22,57.67,996.62,1014.93,152,25.80,16.84,-73,1
1723026464,2024-08-07 12:27,59.24,996.59,1014.91,152,25.58,17.06,-71,1
1723026764,2024-08-07 12:32,58.26,996.55,1014.86,152,25.84,17.04,-71,1
1723027064,2024-08-07 12:37,56.59,996.56,1014.88,152,25.95,16.68,-70,1
1723027364,2024-08-07 12:42,55.03,996.56,1014.87,152,26.01,16.30,-71,1
1723027664,2024-08-07 12:47,52.85,996.56,1014.87,152,26.69,16.29,-70,1
1723027964,2024-08-07 12:52,53.88,996.42,1014.73,152,26.23,16.17,-70,1
1723028264,2024-08-07 12:57,53.77,996.37,1014.69,152,27.00,16.85,-70,1
1723028564,2024-08-07 13:02,52.20,996.38,1014.70,152,27.45,16.80,-71,1
1723028864,2024-08-07 13:07,48.80,996.38,1014.69,152,27.72,15.99,-73,1
1723029164,2024-08-07 13:12,50.30,996.42,1014.74,152,27.49,16.25,-71,1
1723029465,2024-08-07 13:17,50.27,996.41,1014.72,152,28.09,16.79,-72,1
1723029765,2024-08-07 13:22,47.21,996.35,1014.67,152,29.13,16.76,-73,1
1723030065,2024-08-07 13:27,44.23,996.34,1014.65,152,29.62,16.18,-71,1
1723030365,2024-08-07 13:32,44.73,996.29,1014.60,152,29.47,16.21,-70,1
1723030665,2024-08-07 13:37,45.32,996.25,1014.56,152,30.00,16.90,-70,1
1723030965,2024-08-07 13:42,44.46,996.15,1014.46,152,30.43,16.99,-72,1
1723031265,2024-08-07 13:47,43.03,996.08,1014.39,152,30.22,16.29,-69,1
1723031565,2024-08-07 13:52,42.17,996.40,1014.71,152,30.05,15.82,-68,1
1723031865,2024-08-07 13:57,40.15,996.13,1014.44,152,30.45,15.41,-71,1
1723032165,2024-08-07 14:02,39.45,996.04,1014.35,152,31.11,15.72,-72,1
1723032465,2024-08-07 14:07,38.27,995.97,1014.28,152,31.73,15.80,-69,1
1723032765,2024-08-07 14:12,36.36,996.04,1014.35,152,32.03,15.26,-72,1
1723033065,2024-08-07 14:17,38.39,996.00,1014.32,152,30.59,14.83,-70,1
1723033365,2024-08-07 14:22,40.41,995.93,1014.24,152,30.09,15.19,-72,1
1723033665,2024-08-07 14:27,42.04,995.92,1014.24,152,29.68,15.44,-70,1
1723033965,2024-08-07 14:32,42.29,995.92,1014.23,152,29.45,15.32,-71,1
1723034265,2024-08-07 14:37,42.66,995.83,1014.14,152,29.66,15.65,-73,1
1723034565,2024-08-07 14:42,41.42,995.86,1014.17,152,30.71,16.13,-72,1
1723034865,2024-08-07 14:47,38.59,995.85,1014.16,152,31.21,15.46,-71,1
1723035166,2024-08-07 14:52,38.68,995.83,1014.14,152,31.25,15.54,-71,1
1723035466,2024-08-07 14:57,40.56,995.82,1014.13,152,30.40,15.52,-69,1
1723035766,2024-08-07 15:02,42.14,995.76,1014.07,152,29.84,15.62,-71,1
1723036066,2024-08-07 15:07,44.49,995.78,1014.09,152,29.12,15.82,-71,1
1723036367,2024-08-07 15:12,44.16,995.77,1014.08,152,29.00,15.59,-72,1
1723036667,2024-08-07 15:17,45.48,995.77,1014.08,152,28.56,15.65,-73,1
1723036967,2024-08-07 15:22,45.96,995.72,1014.03,152,28.41,15.68,-71,1
1723037267,2024-08-07 15:27,45.54,995.69,1014.00,152,28.13,15.28,-71,1
1723037567,2024-08-07 15:32,44.91,995.71,1014.02,152,29.03,15.88,-70,1
1723037867,2024-08-07 15:37,43.13,995.68,1013.99,152,29.98,16.10,-70,1
1723038167,2024-08-07 15:42,42.31,995.69,1014.01,152,29.51,15.38,-69,1
1723038467,2024-08-07 15:47,41.15,995.60,1013.91,152,30.35,15.70,-70,1
1723038767,2024-08-07 15:52,39.85,995.57,1013.88,152,30.42,15.26,-69,1
1723039067,2024-08-07 15:57,41.84,995.65,1013.97,152,29.61,15.30,-70,1
1723039367,2024-08-07 16:02,43.75,995.54,1013.85,152,28.80,15.27,-69,1
1723039667,2024-08-07 16:07,45.72,995.71,1014.02,152,27.97,15.20,-69,1
1723039968,2024-08-07 16:12,46.75,995.65,1013.96,152,27.46,15.08,-69,1
1723040268,2024-08-07 16:17,45.94,995.63,1013.94,152,27.72,15.05,-69,1
1723040568,2024-08-07 16:22,45.72,995.60,1013.91,152,27.72,14.97,-69,1
1723040868,2024-08-07 16:27,47.47,995.60,1013.92,152,27.42,15.29,-71,1
1723041168,2024-08-07 16:32,47.44,995.60,1013.92,152,27.45,15.30,-70,1
1723041468,2024-08-07 16:37,47.86,995.58,1013.90,152,27.27,15.27,-69,1
1723041768,2024-08-07 16:42,48.02,995.49,1013.80,152,27.20,15.26,-70,1
1723042068,2024-08-07 16:47,48.94,995.45,1013.76,152,27.14,15.50,-71,1
1723042368,2024-08-07 16:52,47.90,995.43,1013.74,152,27.35,15.36,-70,1
1723042668,2024-08-07 16:57,47.53,995.45,1013.77,152,27.29,15.19,-69,1
1723042968,2024-08-07 17:02,48.05,995.48,1013.79,152,27.09,15.17,-69,1
1723043268,2024-08-07 17:07,48.37,995.50,1013.82,152,26.93,15.13,-70,1
1723043569,2024-08-07 17:12,47.30,995.48,1013.80,152,26.79,14.66,-70,1
1723043869,2024-08-07 17:17,48.80,995.44,1013.75,152,26.94,15.28,-71,1
1723044169,2024-08-07 17:22,49.75,995.47,1013.78,152,26.87,15.51,-72,1
1723044469,2024-08-07 17:27,52.12,995.50,1013.82,152,26.61,16.00,-72,1
1723044769,2024-08-07 17:32,53.09,995.51,1013.82,152,26.47,16.16,-70,1
1723045069,2024-08-07 17:37,53.55,995.48,1013.79,152,26.23,16.07,-72,1
1723045369,2024-08-07 17:42,54.71,995.49,1013.80,152,26.13,16.32,-69,1
1723045669,2024-08-07 17:47,57.16,995.50,1013.81,152,25.94,16.83,-70,1
1723045969,2024-08-07 17:52,57.42,995.49,1013.81,152,25.93,16.89,-69,1
1723046269,2024-08-07 17:57,57.20,995.51,1013.82,152,26.42,17.29,-70,1
1723046569,2024-08-07 18:02,56.80,995.48,1013.79,152,26.67,17.41,-70,1
1723046869,2024-08-07 18:07,53.68,995.51,1013.82,152,26.78,16.62,-69,1
1723047170,2024-08-07 18:12,56.25,995.54,1013.86,152,26.75,17.33,-71,1
1723047470,2024-08-07 18:17,54.98,995.59,1013.90,152,26.77,16.99,-70,1
1723047770,2024-08-07 18:22,58.84,995.58,1013.89,152,26.56,17.87,-70,1
1723048070,2024-08-07 18:27,56.24,995.63,1013.94,152,26.32,16.93,-70,1
1723048370,2024-08-07 18:32,56.34,995.63,1013.94,152,25.96,16.62,-69,1
1723048670,2024-08-07 18:37,58.76,995.68,1013.99,152,25.69,17.03,-69,1
1723048970,2024-08-07 18:42,56.21,995.71,1014.03,152,25.78,16.42,-70,1
1723049270,2024-08-07 18:47,57.65,995.78,1014.09,152,25.80,16.83,-70,1
1723049570,2024-08-07 18:52,61.72,995.78,1014.09,152,25.57,17.70,-70,1
1723049870,2024-08-07 18:57,59.57,995.79,1014.10,152,25.45,17.02,-69,1
1723050170,2024-08-07 19:02,59.05,995.76,1014.07,152,25.54,16.97,-70,1
1723050470,2024-08-07 19:07,60.97,995.78,1014.09,152,25.48,17.42,-71,1
1723050771,2024-08-07 19:12,61.63,995.70,1014.01,152,25.49,17.60,-70,1
1723051071,2024-08-07 19:17,61.47,995.67,1013.98,152,25.53,17.60,-74,1
1723051371,2024-08-07 19:22,63.16,995.64,1013.95,152,25.30,17.81,-73,1
1723051671,2024-08-07 19:27,64.93,995.69,1014.01,152,25.11,18.07,-73,1
1723051971,2024-08-07 19:32,64.61,995.70,1014.01,152,25.07,17.95,-72,1
1723052271,2024-08-07 19:37,61.14,995.72,1014.03,152,24.90,16.92,-73,1
1723052571,2024-08-07 19:42,62.89,995.75,1014.06,152,24.83,17.30,-72,1
1723052871,2024-08-07 19:47,63.95,995.73,1014.05,152,24.64,17.38,-70,1
1723053171,2024-08-07 19:52,68.68,995.72,1014.03,152,24.35,18.24,-71,1
1723053471,2024-08-07 19:57,75.45,995.76,1014.07,152,23.83,19.24,-70,1
1723053771,2024-08-07 20:02,76.34,995.78,1014.09,152,23.65,19.26,-70,1
1723054071,2024-08-07 20:07,75.20,995.82,1014.13,152,23.75,19.11,-70,1
1723054371,2024-08-07 20:12,75.42,995.85,1014.17,152,23.64,19.05,-69,1
1723054671,2024-08-07 20:17,78.73,995.88,1014.20,152,23.44,19.55,-70,1
1723054971,2024-08-07 20:22,79.39,995.93,1014.24,152,23.41,19.66,-70,1
1723055271,2024-08-07 20:27,80.43,995.99,1014.30,152,23.20,19.66,-70,1
1723055571,2024-08-07 20:32,80.98,996.00,1014.31,152,23.08,19.65,-70,1
1723055871,2024-08-07 20:37,81.05,995.99,1014.31,152,23.05,19.64,-71,1
1723056172,2024-08-07 20:42,80.06,996.07,1014.38,152,22.94,19.33,-70,1
1723056472,2024-08-07 20:47,79.94,996.09,1014.40,152,22.91,19.28,-70,1
1723056772,2024-08-07 20:52,80.25,996.07,1014.39,152,22.86,19.29,-70,1
1723057072,2024-08-07 20:57,80.06,996.11,1014.42,152,22.80,19.20,-69,1
1723057372,2024-08-07 21:02,83.26,996.17,1014.48,152,22.73,19.76,-71,1
1723057672,2024-08-07 21:07,83.61,996.17,1014.49,152,22.55,19.65,-71,1
1723057972,2024-08-07 21:12,84.56,996.11,1014.42,152,22.48,19.76,-72,1
1723058272,2024-08-07 21:17,89.52,996.11,1014.43,152,22.12,20.33,-70,1
1723058572,2024-08-07 21:22,89.49,996.11,1014.42,152,21.84,20.05,-70,1
1723058872,2024-08-07 21:27,92.39,996.16,1014.47,152,21.75,20.48,-71,1
1723059172,2024-08-07 21:32,90.38,996.17,1014.48,152,21.70,20.07,-70,1
1723059472,2024-08-07 21:37,92.50,996.24,1014.55,152,21.60,20.35,-70,1
1723059772,2024-08-07 21:42,89.60,996.33,1014.64,152,21.80,20.03,-71,1
1723060072,2024-08-07 21:47,89.34,996.32,1014.63,152,21.86,20.04,-70,1
1723060372,2024-08-07 21:52,88.48,996.32,1014.63,152,21.88,19.91,-70,1
1723060672,2024-08-07 21:57,88.00,996.35,1014.66,152,21.94,19.88,-71,1
1723060972,2024-08-07 22:02,88.24,996.35,1014.66,152,21.92,19.90,-71,1
1723061272,2024-08-07 22:07,88.59,996.31,1014.62,152,21.78,19.83,-70,1
1723061573,2024-08-07 22:12,90.09,996.32,1014.63,152,21.67,19.99,-71,1
1723061873,2024-08-07 22:17,92.87,996.32,1014.64,152,21.45,20.26,-73,1
1723062173,2024-08-07 22:22,98.17,996.38,1014.69,152,21.11,20.83,-73,1
1723062473,2024-08-07 22:27,98.73,996.41,1014.73,152,21.00,20.81,-73,1
1723062773,2024-08-07 22:32,99.72,996.43,1014.74,152,20.83,20.80,-73,1
1723063073,2024-08-07 22:37,95.85,996.41,1014.72,152,20.92,20.25,-73,1
1723063373,2024-08-07 22:42,99.74,996.42,1014.73,152,20.83,20.80,-73,1
1723063673,2024-08-07 22:47,99.53,996.42,1014.73,152,20.74,20.68,-71,1
1723064273,2024-08-07 22:57,100.00,996.46,1014.77,152,20.46,20.48,-71,1
1723064873,2024-08-07 23:07,100.00,996.54,1014.85,152,20.31,20.33,-70,1
1723065174,2024-08-07 23:12,97.67,996.56,1014.87,152,20.38,20.01,-71,1
1723065474,2024-08-07 23:17,95.82,996.55,1014.87,152,20.44,19.77,-70,1
1723065774,2024-08-07 23:22,95.25,996.54,1014.85,152,20.45,19.68,-70,1
1723066074,2024-08-07 23:27,93.23,996.54,1014.85,152,20.41,19.29,-70,1
1723066374,2024-08-07 23:32,92.45,996.46,1014.77,152,20.57,19.32,-70,1
1723066675,2024-08-07 23:37,94.75,996.44,1014.75,152,20.38,19.53,-70,1
1723066975,2024-08-07 23:42,95.53,996.47,1014.78,152,20.30,19.58,-70,1
1723067275,2024-08-07 23:47,96.68,996.44,1014.75,152,20.18,19.65,-71,1
1723067575,2024-08-07 23:52,98.46,996.46,1014.77,152,20.06,19.83,-70,1
1723067875,2024-08-07 23:57,100.00,996.44,1014.76,152,19.91,19.93,-74,1