1723068175,2024-08-08 00:02,98.73,996.42,1014.73,152,19.87,19.68,-73,1
1723068475,2024-08-08 00:07,100.00,996.49,1014.80,152,19.74,19.76,-73,1
1723068775,2024-08-08 00:12,100.00,996.53,1014.84,152,19.64,19.66,-73,1
1723069075,2024-08-08 00:17,97.46,996.55,1014.86,152,19.71,19.31,-72,1
1723069375,2024-08-08 00:22,96.74,996.49,1014.80,152,19.47,18.95,-71,1
1723069675,2024-08-08 00:27,97.42,996.52,1014.83,152,19.26,18.86,-73,1
1723069975,2024-08-08 00:32,100.00,996.50,1014.81,152,19.02,19.04,-73,1
1723070575,2024-08-08 00:42,100.00,996.56,1014.87,152,18.85,18.87,-71,1
1723070875,2024-08-08 00:47,100.00,996.55,1014.87,152,18.86,18.88,-71,1
1723071175,2024-08-08 00:52,100.00,996.52,1014.83,152,18.74,18.75,-71,1
1723071475,2024-08-08 00:57,100.00,996.47,1014.79,152,18.63,18.64,-71,1
1723071775,2024-08-08 01:02,100.00,996.56,1014.88,152,18.43,18.44,-70,1
1723072075,2024-08-08 01:07,100.00,996.55,1014.86,152,18.32,18.33,-71,1
1723072376,2024-08-08 01:12,99.02,996.58,1014.89,152,18.36,18.22,-71,1
1723072676,2024-08-08 01:17,100.00,996.57,1014.88,152,18.19,18.20,-71,1
1723072976,2024-08-08 01:22,100.00,996.58,1014.89,152,18.11,18.12,-74,1
1723073276,2024-08-08 01:27,99.78,996.66,1014.97,152,17.99,17.97,-75,1
1723073576,2024-08-08 01:32,99.29,996.68,1014.99,152,17.95,17.85,-73,1
1723073876,2024-08-08 01:37,100.00,996.69,1015.00,152,17.84,17.85,-73,1
1723074176,2024-08-08 01:42,100.00,996.74,1015.05,152,17.72,17.73,-73,1
1723074476,2024-08-08 01:47,100.00,996.73,1015.04,152,17.74,17.75,-72,1
1723075076,2024-08-08 01:57,100.00,996.71,1015.02,152,17.59,17.60,-71,1
1723075376,2024-08-08 02:02,100.00,996.71,1015.02,152,17.57,17.58,-72,1
1723075676,2024-08-08 02:07,100.00,996.64,1014.95,152,17.65,17.66,-71,1
1723075977,2024-08-08 02:12,100.00,996.70,1015.01,152,17.64,17.65,-71,1
1723076577,2024-08-08 02:22,100.00,996.78,1015.09,152,17.58,17.59,-70,1
1723076877,2024-08-08 02:27,100.00,996.80,1015.11,152,17.52,17.53,-70,1
1723077178,2024-08-08 02:32,100.00,996.76,1015.08,152,17.44,17.45,-70,1
1723077478,2024-08-08 02:37,100.00,996.82,1015.13,152,17.48,17.49,-70,1
1723077778,2024-08-08 02:42,100.00,996.78,1015.09,152,17.36,17.37,-71,1
1723078078,2024-08-08 02:47,100.00,996.62,1014.93,152,17.39,17.40,-70,1
1723078378,2024-08-08 02:52,100.00,996.54,1014.86,152,17.51,17.52,-70,1
1723078678,2024-08-08 02:57,100.00,996.50,1014.82,152,17.43,17.44,-72,1
1723078978,2024-08-08 03:02,100.00,996.41,1014.72,152,17.33,17.34,-71,1
1723079278,2024-08-08 03:07,100.00,996.32,1014.64,152,17.19,17.20,-73,1
1723079878,2024-08-08 03:17,100.00,996.22,1014.53,152,16.95,16.96,-72,1
1723080178,2024-08-08 03:22,100.00,996.09,1014.40,152,16.89,16.90,-72,1
1723080478,2024-08-08 03:27,100.00,996.13,1014.44,152,16.77,16.78,-71,1
1723080778,2024-08-08 03:32,100.00,996.06,1014.38,152,16.71,16.72,-71,1
1723081078,2024-08-08 03:37,100.00,996.09,1014.41,152,16.69,16.70,-71,1
1723081378,2024-08-08 03:42,100.00,996.05,1014.36,152,16.60,16.61,-71,1
1723081678,2024-08-08 03:47,100.00,996.16,1014.47,152,16.48,16.49,-71,1
1723081978,2024-08-08 03:52,100.00,996.18,1014.50,152,16.46,16.47,-71,1
1723082278,2024-08-08 03:57,100.00,996.09,1014.41,152,16.46,16.47,-71,1
1723082578,2024-08-08 04:02,100.00,996.16,1014.47,152,16.38,16.39,-71,1
1723082878,2024-08-08 04:07,100.00,996.26,1014.57,152,16.35,16.36,-71,1
1723083179,2024-08-08 04:12,100.00,996.29,1014.60,152,16.32,16.33,-71,1
1723083479,2024-08-08 04:17,100.00,996.33,1014.65,152,16.32,16.33,-71,1
1723084079,2024-08-08 04:27,100.00,996.42,1014.73,152,16.17,16.18,-70,1
1723084379,2024-08-08 04:32,100.00,996.41,1014.72,152,16.10,16.11,-71,1
1723084979,2024-08-08 04:42,100.00,996.52,1014.83,152,16.06,16.07,-74,1
1723085279,2024-08-08 04:47,100.00,996.57,1014.88,152,15.76,15.77,-74,1
1723085579,2024-08-08 04:52,100.00,996.52,1014.83,152,15.71,15.72,-73,1
1723085879,2024-08-08 04:57,100.00,996.53,1014.85,152,15.58,15.59,-72,1
1723086179,2024-08-08 05:02,100.00,996.59,1014.90,152,15.57,15.58,-73,1
1723086479,2024-08-08 05:07,100.00,996.61,1014.93,152,15.70,15.71,-72,1
1723086779,2024-08-08 05:12,100.00,996.59,1014.90,152,15.70,15.71,-73,1
1723087079,2024-08-08 05:17,100.00,996.59,1014.90,152,15.75,15.76,-71,1
1723087379,2024-08-08 05:22,100.00,996.61,1014.92,152,15.80,15.81,-71,1
1723087679,2024-08-08 05:27,100.00,996.55,1014.87,152,15.77,15.78,-72,1
1723087980,2024-08-08 05:33,100.00,996.55,1014.86,152,15.84,15.85,-71,1
1723088280,2024-08-08 05:38,100.00,996.56,1014.88,152,15.80,15.81,-70,1
1723088580,2024-08-08 05:43,100.00,996.57,1014.88,152,15.69,15.70,-71,1
1723088880,2024-08-08 05:48,100.00,996.53,1014.84,152,15.85,15.86,-70,1
1723089180,2024-08-08 05:53,100.00,996.57,1014.89,152,15.96,15.97,-71,1
1723089480,2024-08-08 05:58,100.00,996.55,1014.86,152,16.08,16.09,-70,1
1723089780,2024-08-08 06:03,100.00,996.55,1014.87,152,16.31,16.32,-71,1
1723090080,2024-08-08 06:08,100.00,996.52,1014.83,152,16.38,16.39,-70,1
1723090380,2024-08-08 06:13,100.00,996.48,1014.79,152,16.69,16.70,-71,1
1723090680,2024-08-08 06:18,100.00,996.54,1014.85,152,16.91,16.92,-71,1
1723090980,2024-08-08 06:23,100.00,996.57,1014.89,152,16.95,16.96,-72,1
1723091280,2024-08-08 06:28,100.00,996.53,1014.84,152,17.04,17.05,-71,1
1723091580,2024-08-08 06:33,100.00,996.48,1014.80,152,17.27,17.28,-71,1
1723091880,2024-08-08 06:38,100.00,996.47,1014.78,152,17.29,17.30,-70,1
1723092180,2024-08-08 06:43,100.00,996.39,1014.70,152,17.40,17.41,-70,1
1723092480,2024-08-08 06:48,100.00,996.38,1014.69,152,17.60,17.61,-71,1
1723093080,2024-08-08 06:58,100.00,996.24,1014.55,152,17.94,17.95,-70,1
1723093380,2024-08-08 07:03,100.00,996.17,1014.48,152,18.03,18.04,-70,1
1723093681,2024-08-08 07:08,100.00,996.14,1014.46,152,18.23,18.24,-70,1
1723093981,2024-08-08 07:13,96.84,996.14,1014.46,152,18.25,17.75,-72,1
1723094281,2024-08-08 07:18,96.55,996.27,1014.59,152,18.52,17.97,-71,1
1723094581,2024-08-08 07:23,95.95,996.35,1014.66,152,18.56,17.92,-74,1
1723094881,2024-08-08 07:28,93.64,996.39,1014.71,152,18.73,17.70,-74,1
1723095181,2024-08-08 07:33,92.38,996.52,1014.84,152,18.56,17.31,-73,1
1723095481,2024-08-08 07:38,91.40,996.56,1014.87,152,18.97,17.55,-73,1
1723095781,2024-08-08 07:43,84.69,996.60,1014.92,152,19.47,16.84,-73,1
1723096081,2024-08-08 07:48,84.00,996.63,1014.94,152,19.36,16.60,-71,1
1723096381,2024-08-08 07:53,82.58,996.64,1014.95,152,20.15,17.11,-72,1
1723096681,2024-08-08 07:58,81.83,996.65,1014.97,152,20.00,16.82,-70,1
1723096981,2024-08-08 08:03,78.07,996.76,1015.07,152,20.35,16.42,-72,1
1723097281,2024-08-08 08:08,78.10,996.72,1015.03,152,20.76,16.82,-70,1
1723097582,2024-08-08 08:13,76.62,996.73,1015.04,152,20.74,16.50,-69,1
1723097883,2024-08-08 08:18,76.02,996.77,1015.09,152,20.89,16.52,-72,1
1723098183,2024-08-08 08:23,73.80,996.75,1015.06,152,21.29,16.44,-71,1
1723098483,2024-08-08 08:28,71.09,996.81,1015.12,152,21.40,15.96,-72,1
1723098783,2024-08-08 08:33,65.52,996.81,1015.12,152,21.82,15.09,-71,1
1723099083,2024-08-08 08:38,63.71,996.73,1015.05,152,22.15,14.97,-71,1
1723099383,2024-08-08 08:43,62.30,996.76,1015.07,152,22.23,14.70,-72,1
1723099683,2024-08-08 08:48,61.82,996.76,1015.07,152,22.41,14.74,-69,1
1723099983,2024-08-08 08:53,61.31,996.68,1015.00,152,22.92,15.10,-71,1
1723100283,2024-08-08 08:58,60.69,996.69,1015.00,152,22.85,14.87,-70,1
1723100583,2024-08-08 09:03,57.26,996.77,1015.09,152,23.14,14.25,-69,1
1723100883,2024-08-08 09:08,57.33,996.73,1015.04,152,23.54,14.64,-70,1
1723101183,2024-08-08 09:13,56.51,996.68,1015.00,152,23.68,14.55,-70,1
1723101483,2024-08-08 09:18,55.62,996.62,1014.93,152,23.76,14.37,-72,1
1723101783,2024-08-08 09:23,53.87,996.66,1014.98,152,23.61,13.74,-70,1
1723102083,2024-08-08 09:28,52.83,996.67,1014.98,152,25.01,14.74,-71,1
1723102383,2024-08-08 09:33,51.89,996.67,1014.98,152,25.44,14.85,-71,1
1723102683,2024-08-08 09:38,49.96,996.65,1014.97,152,25.13,13.98,-71,1
1723102984,2024-08-08 09:43,48.33,996.77,1015.09,152,25.06,13.41,-70,1
1723103284,2024-08-08 09:48,48.04,996.85,1015.16,152,24.65,12.94,-71,1
1723103584,2024-08-08 09:53,50.09,996.82,1015.13,152,24.79,13.71,-70,1
1723103884,2024-08-08 09:58,47.94,996.77,1015.09,152,25.65,13.82,-70,1
1723104184,2024-08-08 10:03,48.93,996.77,1015.09,152,25.49,13.99,-71,1
1723104484,2024-08-08 10:08,50.06,996.77,1015.08,152,25.06,13.95,-70,1
1723104784,2024-08-08 10:13,47.67,996.76,1015.07,152,25.42,13.53,-70,1
1723105084,2024-08-08 10:18,47.04,996.70,1015.01,152,25.86,13.72,-70,1
1723105384,2024-08-08 10:23,48.23,996.73,1015.05,152,25.75,14.01,-72,1
1723105684,2024-08-08 10:28,45.82,996.73,1015.05,152,25.63,13.11,-70,1
1723105984,2024-08-08 10:33,47.80,996.79,1015.10,152,25.61,13.74,-70,1
1723106284,2024-08-08 10:38,44.86,996.81,1015.13,152,25.38,12.56,-70,1
1723106584,2024-08-08 10:43,44.06,996.78,1015.09,152,26.72,13.50,-71,1
1723106884,2024-08-08 10:48,43.99,996.79,1015.11,152,26.26,13.06,-70,1
1723107184,2024-08-08 10:53,41.77,996.69,1015.00,152,26.96,12.89,-71,1
1723107484,2024-08-08 10:58,43.15,996.75,1015.06,152,26.87,13.31,-71,1
1723107784,2024-08-08 11:03,43.41,996.71,1015.03,152,27.03,13.55,-70,1
1723108085,2024-08-08 11:08,41.56,996.74,1015.06,152,27.39,13.20,-69,1
1723108385,2024-08-08 11:13,43.11,996.72,1015.04,152,26.69,13.13,-69,1
1723108685,2024-08-08 11:18,42.06,996.71,1015.02,152,26.70,12.77,-71,1
1723109288,2024-08-08 11:28,41.95,996.61,1014.92,152,27.59,13.53,-69,1
1723109588,2024-08-08 11:33,41.67,996.59,1014.91,152,28.01,13.80,-70,1
1723109888,2024-08-08 11:38,40.44,996.58,1014.89,152,28.45,13.73,-69,1
1723110188,2024-08-08 11:43,42.32,996.59,1014.90,152,27.13,13.25,-68,1
1723110488,2024-08-08 11:48,40.03,996.51,1014.82,152,28.04,13.21,-70,1
1723110788,2024-08-08 11:53,40.93,996.48,1014.79,152,27.76,13.30,-71,1
1723111088,2024-08-08 11:58,43.23,996.52,1014.83,152,27.01,13.47,-72,1
1723111388,2024-08-08 12:03,43.60,996.55,1014.86,152,27.08,13.66,-69,1
1723111688,2024-08-08 12:08,43.23,996.43,1014.75,152,27.36,13.78,-72,1
1723111988,2024-08-08 12:13,41.02,996.41,1014.73,152,28.55,14.04,-71,1
1723112288,2024-08-08 12:18,39.98,996.38,1014.70,152,29.23,14.25,-70,1
1723112589,2024-08-08 12:23,39.79,996.40,1014.71,152,28.79,13.79,-70,1
1723112889,2024-08-08 12:28,43.10,996.41,1014.72,152,27.82,14.15,-69,1
1723113189,2024-08-08 12:33,40.90,996.41,1014.72,152,28.23,13.71,-69,1
1723113489,2024-08-08 12:38,43.03,996.39,1014.70,152,27.27,13.63,-69,1
1723113789,2024-08-08 12:43,42.48,996.39,1014.71,152,28.30,14.36,-69,1
1723114089,2024-08-08 12:48,45.04,996.40,1014.72,152,27.23,14.30,-70,1
1723114389,2024-08-08 12:53,45.10,996.45,1014.76,152,26.81,13.94,-69,1
1723114689,2024-08-08 12:58,46.15,996.47,1014.78,152,26.38,13.90,-69,1
1723114989,2024-08-08 13:03,46.68,996.48,1014.80,152,26.25,13.96,-69,1
1723115289,2024-08-08 13:08,46.37,996.43,1014.75,152,26.54,14.12,-69,1
1723115589,2024-08-08 13:13,47.74,996.46,1014.77,152,26.95,14.94,-71,1
1723115889,2024-08-08 13:18,48.15,996.46,1014.77,152,26.96,15.09,-70,1
1723116189,2024-08-08 13:23,48.28,996.42,1014.73,152,27.23,15.38,-70,1
1723116489,2024-08-08 13:28,48.40,996.41,1014.72,152,27.23,15.41,-71,1
1723116789,2024-08-08 13:33,47.27,996.36,1014.67,152,27.36,15.16,-70,1
1723117089,2024-08-08 13:38,47.11,996.32,1014.63,152,27.50,15.24,-69,1
1723117389,2024-08-08 13:43,46.65,996.33,1014.64,152,27.46,15.05,-70,1
1723117689,2024-08-08 13:48,46.15,996.32,1014.63,152,27.72,15.12,-72,1
1723117990,2024-08-08 13:53,44.74,996.33,1014.64,152,27.76,14.67,-70,1
1723118290,2024-08-08 13:58,45.68,996.29,1014.60,152,28.00,15.21,-70,1
1723118590,2024-08-08 14:03,46.93,996.30,1014.62,152,27.88,15.52,-70,1
1723118890,2024-08-08 14:08,46.50,996.27,1014.58,152,28.09,15.57,-71,1
1723119190,2024-08-08 14:13,47.02,996.23,1014.55,152,27.91,15.58,-72,1
1723119490,2024-08-08 14:18,46.73,996.19,1014.50,152,27.35,14.98,-69,1
1723119790,2024-08-08 14:23,47.43,996.20,1014.51,152,27.24,15.11,-69,1
1723120090,2024-08-08 14:28,49.34,996.23,1014.54,152,26.64,15.17,-69,1
1723120390,2024-08-08 14:33,48.10,996.13,1014.45,152,27.10,15.20,-73,1
1723120690,2024-08-08 14:38,46.11,996.12,1014.43,152,27.22,14.65,-73,1
1723120990,2024-08-08 14:43,46.21,996.08,1014.39,152,27.14,14.61,-73,1
1723121290,2024-08-08 14:48,46.88,996.06,1014.38,152,27.12,14.82,-73,1
1723121590,2024-08-08 14:53,48.00,996.06,1014.38,152,26.92,15.00,-72,1
1723121890,2024-08-08 14:58,46.94,996.01,1014.33,152,26.89,14.63,-72,1
1723122190,2024-08-08 15:03,48.06,995.99,1014.30,152,26.80,14.91,-71,1
1723122490,2024-08-08 15:08,53.61,996.04,1014.36,152,26.66,16.49,-71,1
1723122791,2024-08-08 15:13,61.71,996.00,1014.32,152,26.29,18.37,-71,1
1723123091,2024-08-08 15:18,62.71,996.03,1014.34,152,26.01,18.36,-71,1
1723123391,2024-08-08 15:23,65.14,996.06,1014.37,152,25.73,18.71,-73,1
1723123691,2024-08-08 15:28,67.67,996.07,1014.38,152,25.51,19.11,-71,1
1723123991,2024-08-08 15:33,71.56,996.06,1014.37,152,25.30,19.81,-70,1
1723124291,2024-08-08 15:38,77.04,996.05,1014.36,152,25.04,20.75,-70,1
1723124591,2024-08-08 15:43,75.85,995.99,1014.30,152,25.13,20.58,-72,1
1723124891,2024-08-08 15:48,77.16,996.02,1014.34,152,24.89,20.63,-72,1
1723125191,2024-08-08 15:53,73.98,996.00,1014.31,152,24.99,20.05,-72,1
1723125491,2024-08-08 15:58,70.04,996.04,1014.35,152,25.39,19.55,-73,1
1723125792,2024-08-08 16:03,64.65,996.01,1014.32,152,25.87,18.72,-72,1
1723126092,2024-08-08 16:08,58.83,996.03,1014.35,152,26.31,17.63,-71,1
1723126392,2024-08-08 16:13,55.82,996.02,1014.34,152,26.54,17.01,-70,1
1723126692,2024-08-08 16:18,56.72,996.04,1014.35,152,26.38,17.12,-71,1
1723127292,2024-08-08 16:28,54.65,996.01,1014.32,152,26.69,16.82,-70,1
1723127592,2024-08-08 16:33,56.19,995.97,1014.29,152,26.64,17.21,-70,1
1723127892,2024-08-08 16:38,54.42,995.93,1014.25,152,26.65,16.72,-73,1
1723128192,2024-08-08 16:43,54.03,995.97,1014.28,152,26.38,16.35,-71,1
1723128492,2024-08-08 16:48,54.67,996.03,1014.34,152,26.22,16.39,-72,1
1723128792,2024-08-08 16:53,54.37,996.04,1014.35,152,26.11,16.20,-71,1
1723129093,2024-08-08 16:58,54.85,996.03,1014.34,152,25.98,16.22,-71,1
1723129393,2024-08-08 17:03,57.14,996.04,1014.35,152,25.75,16.65,-70,1
1723129693,2024-08-08 17:08,61.13,996.13,1014.44,152,25.50,17.48,-70,1
1723129993,2024-08-08 17:13,64.51,996.16,1014.47,152,25.09,17.95,-70,1
1723130293,2024-08-08 17:18,66.62,996.15,1014.47,152,24.81,18.19,-71,1
1723130593,2024-08-08 17:23,67.89,996.10,1014.41,152,24.64,18.33,-71,1
1723130893,2024-08-08 17:28,68.60,996.04,1014.36,152,24.51,18.37,-70,1
1723131194,2024-08-08 17:33,69.07,996.00,1014.32,152,24.47,18.44,-69,1
1723131494,2024-08-08 17:38,68.71,995.98,1014.29,152,24.39,18.28,-71,1
1723131794,2024-08-08 17:43,68.97,995.94,1014.25,152,24.42,18.37,-70,1
1723132094,2024-08-08 17:48,68.35,995.88,1014.19,152,24.39,18.20,-70,1
1723132394,2024-08-08 17:53,68.87,995.87,1014.18,152,24.38,18.31,-70,1
1723132694,2024-08-08 17:58,69.05,995.85,1014.16,152,24.22,18.20,-72,1
1723132994,2024-08-08 18:03,69.89,995.82,1014.14,152,24.10,18.28,-70,1
1723133294,2024-08-08 18:08,70.48,995.86,1014.17,152,24.00,18.32,-71,1
1723133594,2024-08-08 18:13,70.59,995.92,1014.23,152,23.97,18.31,-70,1
1723133894,2024-08-08 18:18,70.37,995.92,1014.24,152,23.91,18.21,-72,1
1723134194,2024-08-08 18:23,70.11,995.91,1014.23,152,23.91,18.15,-70,1
1723134494,2024-08-08 18:28,70.19,995.99,1014.30,152,23.85,18.11,-70,1
1723134794,2024-08-08 18:33,70.46,996.02,1014.33,152,23.79,18.11,-72,1
1723135094,2024-08-08 18:38,71.23,995.98,1014.29,152,23.74,18.24,-74,1
1723135394,2024-08-08 18:43,70.82,996.00,1014.31,152,23.72,18.13,-72,1
1723135694,2024-08-08 18:48,71.17,996.03,1014.35,152,23.66,18.15,-72,1
1723135994,2024-08-08 18:53,71.55,995.99,1014.31,152,23.57,18.14,-72,1
1723136294,2024-08-08 18:58,71.68,995.90,1014.21,152,23.56,18.17,-72,1
1723136595,2024-08-08 19:03,73.89,995.93,1014.24,152,23.47,18.56,-72,1
1723136895,2024-08-08 19:08,75.13,996.05,1014.36,152,23.30,18.66,-71,1
1723137195,2024-08-08 19:13,73.66,996.07,1014.38,152,23.44,18.48,-71,1
1723137495,2024-08-08 19:18,72.95,996.14,1014.45,152,23.50,18.39,-70,1
1723137796,2024-08-08 19:23,73.39,996.19,1014.50,152,23.50,18.48,-70,1
1723138096,2024-08-08 19:28,73.38,996.23,1014.54,152,23.54,18.52,-71,1
1723138396,2024-08-08 19:33,74.02,996.23,1014.54,152,23.53,18.65,-71,1
1723138696,2024-08-08 19:38,74.61,996.30,1014.62,152,23.47,18.72,-70,1
1723138996,2024-08-08 19:43,74.50,996.35,1014.66,152,23.41,18.63,-70,1
1723139296,2024-08-08 19:48,77.95,996.43,1014.74,152,23.17,19.13,-71,1
1723139596,2024-08-08 19:53,76.43,996.36,1014.67,152,23.15,18.79,-71,1
1723139896,2024-08-08 19:58,77.42,996.44,1014.75,152,23.12,18.97,-71,1
1723140196,2024-08-08 20:03,81.10,996.45,1014.76,152,22.90,19.50,-69,1
1723140496,2024-08-08 20:08,81.56,996.40,1014.71,152,22.72,19.42,-71,1
1723140796,2024-08-08 20:13,79.90,996.37,1014.68,152,22.71,19.08,-72,1
1723141096,2024-08-08 20:18,79.18,996.38,1014.69,152,22.79,19.01,-71,1
1723141397,2024-08-08 20:23,79.24,996.42,1014.73,152,22.69,18.93,-71,1
1723141697,2024-08-08 20:28,80.39,996.47,1014.78,152,22.62,19.09,-71,1
1723141997,2024-08-08 20:33,80.65,996.46,1014.77,152,22.54,19.06,-71,1
1723142297,2024-08-08 20:38,80.78,996.50,1014.81,152,22.51,19.06,-71,1
1723142597,2024-08-08 20:43,81.68,996.44,1014.76,152,22.40,19.13,-71,1
1723142897,2024-08-08 20:48,85.30,996.41,1014.73,152,22.23,19.66,-71,1
1723143197,2024-08-08 20:53,87.95,996.41,1014.73,152,22.06,19.99,-72,1
1723143497,2024-08-08 20:58,85.52,996.36,1014.68,152,22.06,19.53,-70,1
1723143797,2024-08-08 21:03,85.59,996.35,1014.66,152,22.01,19.50,-70,1
1723144097,2024-08-08 21:08,89.71,996.30,1014.62,152,21.77,20.02,-71,1
1723144397,2024-08-08 21:13,88.65,996.28,1014.59,152,21.79,19.85,-71,1
1723144697,2024-08-08 21:18,88.56,996.24,1014.55,152,21.76,19.80,-71,1
1723144997,2024-08-08 21:23,89.26,996.29,1014.60,152,21.70,19.87,-71,1
1723145297,2024-08-08 21:28,91.44,996.35,1014.67,152,21.42,19.98,-73,1
1723145598,2024-08-08 21:33,94.05,996.38,1014.70,152,21.23,20.25,-72,1
1723145898,2024-08-08 21:38,95.47,996.45,1014.76,152,21.08,20.34,-71,1
1723146198,2024-08-08 21:43,95.19,996.47,1014.79,152,21.05,20.27,-71,1
1723146498,2024-08-08 21:48,93.13,996.53,1014.85,152,20.99,19.85,-72,1
1723146798,2024-08-08 21:53,93.93,996.51,1014.82,152,20.89,19.89,-71,1
1723147098,2024-08-08 21:58,92.97,996.46,1014.78,152,20.82,19.66,-71,1
1723147398,2024-08-08 22:03,95.15,996.45,1014.76,152,20.74,19.95,-72,1
1723147698,2024-08-08 22:08,97.89,996.44,1014.76,152,20.53,20.20,-72,1
1723147998,2024-08-08 22:13,99.77,996.52,1014.83,152,20.43,20.41,-71,1
1723148298,2024-08-08 22:18,100.00,996.49,1014.80,152,20.18,20.20,-71,1
1723148598,2024-08-08 22:23,97.96,996.50,1014.81,152,20.31,19.99,-72,1
1723148898,2024-08-08 22:28,98.59,996.46,1014.77,152,20.32,20.11,-74,1
1723149198,2024-08-08 22:33,100.00,996.54,1014.85,152,20.11,20.13,-74,1
1723149498,2024-08-08 22:38,100.00,996.55,1014.87,152,19.96,19.98,-74,1
1723149799,2024-08-08 22:43,100.00,996.61,1014.92,152,19.94,19.96,-74,1
1723150099,2024-08-08 22:48,100.00,996.61,1014.93,152,19.93,19.95,-72,1
1723150399,2024-08-08 22:53,100.00,996.63,1014.95,152,19.94,19.96,-71,1
1723150699,2024-08-08 22:58,99.71,996.66,1014.97,152,20.13,20.10,-72,1
1723150999,2024-08-08 23:03,100.00,996.76,1015.07,152,19.97,19.99,-71,1
1723151299,2024-08-08 23:08,100.00,996.75,1015.06,152,19.94,19.96,-71,1
1723151599,2024-08-08 23:13,100.00,996.77,1015.08,152,19.93,19.95,-71,1
1723151899,2024-08-08 23:18,100.00,996.74,1015.05,152,20.07,20.09,-71,1
1723152199,2024-08-08 23:23,100.00,996.69,1015.01,152,20.00,20.02,-70,1
1723152499,2024-08-08 23:28,99.16,996.61,1014.93,152,20.14,20.02,-71,1
1723152799,2024-08-08 23:33,99.03,996.61,1014.92,152,20.17,20.03,-72,1
1723153099,2024-08-08 23:38,99.82,996.58,1014.90,152,20.09,20.08,-72,1
1723153399,2024-08-08 23:43,100.00,996.60,1014.91,152,19.99,20.01,-70,1
1723153699,2024-08-08 23:48,100.00,996.58,1014.89,152,20.06,20.08,-71,1
1723153999,2024-08-08 23:53,99.48,996.56,1014.88,152,19.90,19.83,-71,1
1723154299,2024-08-08 23:58,98.34,996.65,1014.97,152,19.89,19.63,-71,1