1723154599,2024-08-09 00:03,100.00,996.62,1014.94,152,19.75,19.77,-71,1
1723154899,2024-08-09 00:08,100.00,996.67,1014.98,152,19.62,19.64,-72,1
1723155200,2024-08-09 00:13,100.00,996.66,1014.98,152,19.47,19.49,-72,1
1723155500,2024-08-09 00:18,100.00,996.67,1014.99,152,19.36,19.38,-72,1
1723155800,2024-08-09 00:23,100.00,996.64,1014.95,152,19.32,19.34,-70,1
1723156100,2024-08-09 00:28,100.00,996.61,1014.93,152,19.27,19.29,-70,1
1723156400,2024-08-09 00:33,100.00,996.58,1014.89,152,19.19,19.21,-69,1
1723157000,2024-08-09 00:43,100.00,996.68,1014.99,152,19.01,19.03,-71,1
1723157301,2024-08-09 00:48,100.00,996.73,1015.04,152,18.97,18.99,-71,1
1723157601,2024-08-09 00:53,100.00,996.64,1014.95,152,18.88,18.90,-70,1
1723157901,2024-08-09 00:58,100.00,996.62,1014.93,152,18.99,19.01,-71,1
1723158201,2024-08-09 01:03,100.00,996.69,1015.00,152,18.84,18.85,-71,1
1723158501,2024-08-09 01:08,100.00,996.70,1015.02,152,18.48,18.49,-70,1
1723158801,2024-08-09 01:13,100.00,996.67,1014.99,152,18.23,18.24,-70,1
1723159101,2024-08-09 01:18,100.00,996.64,1014.95,152,18.50,18.51,-69,1
1723159401,2024-08-09 01:23,100.00,996.62,1014.93,152,18.52,18.53,-70,1
1723159701,2024-08-09 01:28,100.00,996.65,1014.96,152,18.35,18.36,-70,1
1723160001,2024-08-09 01:33,100.00,996.70,1015.01,152,18.26,18.27,-69,1
1723160301,2024-08-09 01:38,100.00,996.71,1015.03,152,18.18,18.19,-69,1
1723160601,2024-08-09 01:43,100.00,996.76,1015.07,152,18.11,18.12,-69,1
1723160901,2024-08-09 01:48,100.00,996.71,1015.02,152,18.10,18.11,-70,1
1723161201,2024-08-09 01:53,100.00,996.60,1014.92,152,18.25,18.26,-69,1
1723161501,2024-08-09 01:58,100.00,996.53,1014.84,152,18.31,18.32,-70,1
1723161801,2024-08-09 02:03,100.00,996.50,1014.81,152,18.35,18.36,-70,1
1723162101,2024-08-09 02:08,100.00,996.54,1014.86,152,18.30,18.31,-70,1
1723162401,2024-08-09 02:13,100.00,996.55,1014.86,152,18.04,18.05,-72,1
1723162701,2024-08-09 02:18,100.00,996.50,1014.81,152,18.10,18.11,-72,1
1723163002,2024-08-09 02:23,100.00,996.54,1014.85,152,18.24,18.25,-71,1
1723163302,2024-08-09 02:28,100.00,996.49,1014.81,152,18.23,18.24,-73,1
1723163602,2024-08-09 02:33,100.00,996.39,1014.70,152,18.06,18.07,-73,1
1723163902,2024-08-09 02:38,100.00,996.43,1014.75,152,17.80,17.81,-74,1
1723164202,2024-08-09 02:43,100.00,996.47,1014.79,152,17.93,17.94,-72,1
1723164502,2024-08-09 02:48,100.00,996.57,1014.88,152,17.96,17.97,-74,1
1723164802,2024-08-09 02:53,100.00,996.66,1014.97,152,17.91,17.92,-74,1
1723165102,2024-08-09 02:58,100.00,996.66,1014.98,152,17.94,17.95,-74,1
1723165402,2024-08-09 03:03,100.00,996.63,1014.94,152,18.21,18.22,-73,1
1723165702,2024-08-09 03:08,100.00,996.62,1014.93,152,18.07,18.08,-74,1
1723166003,2024-08-09 03:13,100.00,996.69,1015.01,152,18.01,18.02,-74,1
1723166303,2024-08-09 03:18,100.00,996.73,1015.04,152,17.99,18.00,-74,1
1723166603,2024-08-09 03:23,100.00,996.67,1014.99,152,18.02,18.03,-73,1
1723166903,2024-08-09 03:28,100.00,996.60,1014.91,152,18.09,18.10,-74,1
1723167203,2024-08-09 03:33,100.00,996.56,1014.87,152,18.18,18.19,-74,1
1723167503,2024-08-09 03:38,100.00,996.54,1014.86,152,18.21,18.22,-72,1
1723167803,2024-08-09 03:43,100.00,996.56,1014.87,152,18.29,18.30,-73,1
1723168103,2024-08-09 03:48,100.00,996.59,1014.90,152,18.23,18.24,-72,1
1723168403,2024-08-09 03:53,100.00,996.59,1014.91,152,18.26,18.27,-72,1
1723168703,2024-08-09 03:58,100.00,996.61,1014.93,152,18.17,18.18,-71,1
1723169003,2024-08-09 04:03,100.00,996.64,1014.95,152,18.11,18.12,-70,1
1723169303,2024-08-09 04:08,100.00,996.60,1014.91,152,18.16,18.17,-71,1
1723169603,2024-08-09 04:13,100.00,996.67,1014.98,152,18.16,18.17,-71,1
1723169903,2024-08-09 04:18,100.00,996.70,1015.02,152,18.11,18.12,-71,1
1723170204,2024-08-09 04:23,100.00,996.72,1015.04,152,18.01,18.02,-71,1
1723170504,2024-08-09 04:28,100.00,996.75,1015.06,152,18.04,18.05,-70,1
1723170804,2024-08-09 04:33,100.00,996.73,1015.04,152,18.10,18.11,-69,1
1723171405,2024-08-09 04:43,100.00,996.67,1014.98,152,18.10,18.11,-69,1
1723171705,2024-08-09 04:48,100.00,996.66,1014.97,152,18.06,18.07,-70,1
1723172005,2024-08-09 04:53,100.00,996.67,1014.98,152,17.93,17.94,-71,1
1723172305,2024-08-09 04:58,100.00,996.67,1014.98,152,17.91,17.92,-70,1
1723172605,2024-08-09 05:03,100.00,996.68,1014.99,152,17.84,17.85,-70,1
1723172905,2024-08-09 05:08,100.00,996.70,1015.01,152,17.72,17.73,-70,1
1723173205,2024-08-09 05:13,100.00,996.73,1015.04,152,17.74,17.75,-70,1
1723173505,2024-08-09 05:18,100.00,996.74,1015.05,152,17.80,17.81,-70,1
1723173805,2024-08-09 05:23,100.00,996.74,1015.05,152,17.80,17.81,-70,1
1723174105,2024-08-09 05:28,100.00,996.71,1015.02,152,17.68,17.69,-69,1
1723174405,2024-08-09 05:33,100.00,996.75,1015.06,152,17.77,17.78,-70,1
1723174705,2024-08-09 05:38,100.00,996.76,1015.07,152,17.76,17.77,-71,1
1723175005,2024-08-09 05:43,100.00,996.81,1015.13,152,17.87,17.88,-71,1
1723175305,2024-08-09 05:48,100.00,996.81,1015.13,152,18.05,18.06,-71,1
1723175605,2024-08-09 05:53,100.00,996.82,1015.13,152,18.08,18.09,-71,1
1723175905,2024-08-09 05:58,100.00,996.80,1015.12,152,18.08,18.09,-72,1
1723176206,2024-08-09 06:03,100.00,996.83,1015.14,152,18.21,18.22,-71,1
1723176506,2024-08-09 06:08,100.00,996.88,1015.19,152,17.99,18.00,-74,1
1723176806,2024-08-09 06:13,100.00,996.92,1015.24,152,18.01,18.02,-74,1
1723177106,2024-08-09 06:18,100.00,996.96,1015.27,152,18.28,18.29,-75,1
1723177406,2024-08-09 06:23,100.00,996.99,1015.30,152,18.46,18.47,-74,1
1723177707,2024-08-09 06:28,100.00,996.94,1015.26,152,18.60,18.61,-71,1
1723178007,2024-08-09 06:33,100.00,996.93,1015.25,152,18.68,18.69,-70,1
1723178308,2024-08-09 06:38,100.00,996.95,1015.27,152,18.80,18.81,-72,1
1723178608,2024-08-09 06:43,100.00,996.94,1015.25,152,18.84,18.85,-73,1
1723178908,2024-08-09 06:48,100.00,996.94,1015.25,152,19.00,19.02,-71,1
1723179208,2024-08-09 06:53,100.00,996.97,1015.28,152,19.16,19.18,-70,1
1723179508,2024-08-09 06:58,100.00,997.00,1015.32,152,19.32,19.34,-72,1
1723179808,2024-08-09 07:03,100.00,997.08,1015.39,152,19.45,19.47,-72,1
1723180108,2024-08-09 07:08,100.00,997.11,1015.42,152,19.60,19.62,-71,1
1723180708,2024-08-09 07:18,100.00,997.14,1015.45,152,19.82,19.84,-70,1
1723181008,2024-08-09 07:23,97.45,997.14,1015.46,152,20.17,19.77,-71,1
1723181309,2024-08-09 07:28,95.85,997.13,1015.44,152,20.37,19.70,-71,1
1723181609,2024-08-09 07:33,93.71,997.15,1015.47,152,20.66,19.63,-74,1
1723181909,2024-08-09 07:38,91.42,997.16,1015.47,152,20.78,19.35,-72,1
1723182209,2024-08-09 07:43,89.08,997.15,1015.46,152,20.96,19.11,-71,1
1723182509,2024-08-09 07:48,88.07,997.18,1015.50,152,20.99,18.95,-73,1
1723182809,2024-08-09 07:53,88.17,997.20,1015.51,152,21.24,19.22,-72,1
1723183109,2024-08-09 07:58,86.37,997.20,1015.52,152,21.57,19.21,-71,1
1723183409,2024-08-09 08:03,84.56,997.14,1015.46,152,21.81,19.11,-70,1
1723183709,2024-08-09 08:08,84.47,997.21,1015.52,152,22.01,19.29,-70,1
1723184009,2024-08-09 08:13,81.94,997.17,1015.49,152,22.41,19.19,-71,1
1723184309,2024-08-09 08:18,79.74,997.22,1015.54,152,22.71,19.05,-70,1
1723184609,2024-08-09 08:23,77.97,997.20,1015.51,152,22.77,18.75,-73,1
1723184909,2024-08-09 08:28,77.28,997.28,1015.60,152,22.90,18.73,-70,1
1723185209,2024-08-09 08:33,77.74,997.26,1015.57,152,23.19,19.10,-71,1
1723185509,2024-08-09 08:38,74.68,997.27,1015.58,152,23.47,18.73,-71,1
1723185810,2024-08-09 08:43,72.83,997.20,1015.51,152,23.74,18.59,-71,1
1723186110,2024-08-09 08:48,72.25,997.24,1015.55,152,23.80,18.52,-72,1
1723186410,2024-08-09 08:53,71.34,997.28,1015.59,152,23.94,18.45,-71,1
1723186710,2024-08-09 08:58,71.38,997.32,1015.63,152,24.06,18.58,-72,1
1723187010,2024-08-09 09:03,70.87,997.34,1015.65,152,24.15,18.55,-71,1
1723187310,2024-08-09 09:08,71.33,997.31,1015.62,152,24.21,18.71,-71,1
1723187610,2024-08-09 09:13,70.95,997.33,1015.64,152,24.33,18.74,-75,1
1723187910,2024-08-09 09:18,69.95,997.32,1015.64,152,24.42,18.60,-71,1
1723188210,2024-08-09 09:23,68.04,997.31,1015.63,152,24.57,18.30,-72,1
1723188511,2024-08-09 09:28,66.46,997.37,1015.69,152,24.74,18.09,31,1
1723188811,2024-08-09 09:33,65.10,997.39,1015.71,152,24.97,17.98,-74,1
1723189111,2024-08-09 09:38,63.55,997.35,1015.66,152,25.18,17.79,-73,1
1723189411,2024-08-09 09:43,62.97,997.37,1015.69,152,25.44,17.89,-72,1
1723189711,2024-08-09 09:48,63.73,997.43,1015.74,152,25.11,17.77,-72,1
1723190011,2024-08-09 09:53,63.49,997.47,1015.79,152,25.02,17.63,-71,1
1723190311,2024-08-09 09:58,64.33,997.48,1015.80,152,24.71,17.54,-70,1
1723190611,2024-08-09 10:03,63.12,997.56,1015.88,152,24.85,17.37,-72,1
1723190911,2024-08-09 10:08,62.36,997.60,1015.91,152,24.90,17.23,-72,1
1723191211,2024-08-09 10:13,61.45,997.68,1015.99,152,25.10,17.18,-72,1
1723191511,2024-08-09 10:18,60.66,997.71,1016.03,152,25.19,17.07,-70,1
1723191811,2024-08-09 10:23,61.36,997.72,1016.03,152,25.33,17.38,-74,1
1723192111,2024-08-09 10:28,61.57,997.72,1016.03,152,25.59,17.68,-74,1
1723192411,2024-08-09 10:33,59.91,997.74,1016.05,152,25.77,17.41,-74,1
1723192712,2024-08-09 10:38,59.90,997.80,1016.12,152,25.96,17.59,-73,1
1723193012,2024-08-09 10:43,60.01,997.81,1016.12,152,25.75,17.42,-74,1
1723193312,2024-08-09 10:48,60.05,997.76,1016.08,152,25.97,17.64,-74,1
1723193612,2024-08-09 10:53,58.84,997.76,1016.08,152,26.17,17.50,-75,1
1723193912,2024-08-09 10:58,57.18,997.71,1016.03,152,26.48,17.34,-73,1
1723194212,2024-08-09 11:03,54.95,997.68,1015.99,152,26.30,16.54,-74,1
1723194512,2024-08-09 11:08,58.42,997.73,1016.04,152,25.69,16.94,-74,1
1723194812,2024-08-09 11:13,55.74,997.64,1015.96,152,26.85,17.28,-74,1
1723195112,2024-08-09 11:18,53.18,997.68,1015.99,152,27.18,16.85,-73,1
1723195412,2024-08-09 11:23,53.02,997.73,1016.05,152,27.07,16.69,-73,1
1723195712,2024-08-09 11:28,54.16,997.74,1016.06,152,26.97,16.94,-75,1
1723196012,2024-08-09 11:33,55.49,997.72,1016.03,152,26.90,17.26,-74,1
1723196312,2024-08-09 11:38,55.17,997.69,1016.00,152,26.99,17.25,-74,1
1723196613,2024-08-09 11:43,56.79,997.69,1016.00,152,26.71,17.45,-74,1
1723196913,2024-08-09 11:48,54.60,997.67,1015.99,152,27.07,17.16,-75,1
1723197213,2024-08-09 11:53,55.15,997.63,1015.95,152,26.70,16.97,-74,1
1723197513,2024-08-09 11:58,54.93,997.70,1016.01,152,26.79,16.99,-74,1
1723197813,2024-08-09 12:03,53.54,997.72,1016.03,152,26.56,16.38,-73,1
1723198113,2024-08-09 12:08,53.53,997.74,1016.05,152,26.86,16.65,-74,1
1723198413,2024-08-09 12:13,54.00,997.75,1016.07,152,26.60,16.55,-72,1
1723198713,2024-08-09 12:18,54.04,997.74,1016.05,152,26.40,16.38,-73,1
1723199013,2024-08-09 12:23,53.73,997.72,1016.04,152,26.19,16.09,-72,1
1723199313,2024-08-09 12:28,52.74,997.69,1016.00,152,26.35,15.95,-73,1
1723199613,2024-08-09 12:33,51.95,997.67,1015.99,152,26.45,15.80,-72,1
1723199913,2024-08-09 12:38,51.15,997.65,1015.97,152,26.60,15.70,-73,1
1723200213,2024-08-09 12:43,51.85,997.67,1015.99,152,26.70,16.00,-73,1
1723200513,2024-08-09 12:48,51.96,997.68,1015.99,152,26.70,16.04,-73,1
1723200813,2024-08-09 12:53,53.79,997.63,1015.94,152,26.83,16.70,-73,1
1723201113,2024-08-09 12:58,52.36,997.63,1015.94,152,27.14,16.56,-72,1
1723201413,2024-08-09 13:03,53.75,997.66,1015.98,152,26.86,16.72,-73,1
1723201713,2024-08-09 13:08,51.96,997.63,1015.94,152,27.71,16.97,-72,1
1723202014,2024-08-09 13:13,51.41,997.63,1015.94,152,28.18,17.23,-70,1
1723202314,2024-08-09 13:18,47.36,997.59,1015.91,152,28.36,16.11,-71,1
1723202614,2024-08-09 13:23,47.53,997.56,1015.87,152,28.40,16.20,-71,1
1723202914,2024-08-09 13:28,49.80,997.58,1015.89,152,28.29,16.83,-70,1
1723203214,2024-08-09 13:33,48.08,997.53,1015.84,152,27.62,15.67,-71,1
1723203514,2024-08-09 13:38,49.56,997.50,1015.82,152,27.61,16.13,-71,1
1723203814,2024-08-09 13:43,49.37,997.46,1015.77,152,27.58,16.04,-71,1
1723204114,2024-08-09 13:48,49.15,997.46,1015.78,152,27.48,15.88,-73,1
1723204414,2024-08-09 13:53,50.98,997.50,1015.82,152,27.51,16.48,-71,1
1723204714,2024-08-09 13:58,52.88,997.52,1015.83,152,27.50,17.05,-71,1
1723205015,2024-08-09 14:03,55.63,997.54,1015.85,152,27.13,17.51,-70,1
1723205315,2024-08-09 14:08,54.60,997.51,1015.82,152,27.26,17.33,-72,1
1723205615,2024-08-09 14:13,56.54,997.46,1015.78,152,27.12,17.76,-72,1
1723205915,2024-08-09 14:18,58.12,997.45,1015.77,152,26.64,17.75,-72,1
1723206215,2024-08-09 14:23,57.05,997.44,1015.75,152,26.73,17.54,-72,1
1723206515,2024-08-09 14:28,56.79,997.44,1015.75,152,27.01,17.73,-71,1
1723206815,2024-08-09 14:33,58.00,997.48,1015.79,152,26.71,17.78,-72,1
1723207115,2024-08-09 14:38,57.39,997.43,1015.74,152,26.43,17.35,-71,1
1723207415,2024-08-09 14:43,57.76,997.39,1015.70,152,26.29,17.32,-71,1
1723207715,2024-08-09 14:48,58.75,997.35,1015.66,152,26.14,17.45,-71,1
1723208015,2024-08-09 14:53,59.05,997.33,1015.64,152,26.07,17.47,-71,1
1723208315,2024-08-09 14:58,58.15,997.31,1015.63,152,26.10,17.25,-71,1
1723208615,2024-08-09 15:03,58.17,997.33,1015.64,152,26.05,17.21,-71,1
1723208915,2024-08-09 15:08,57.86,997.26,1015.57,152,26.29,17.35,-70,1
1723209215,2024-08-09 15:13,57.24,997.27,1015.58,152,26.29,17.18,-71,1
1723209515,2024-08-09 15:18,58.79,997.27,1015.58,152,25.81,17.15,-71,1
1723209815,2024-08-09 15:23,69.08,997.42,1015.74,152,25.10,19.05,-71,1
1723210116,2024-08-09 15:28,82.98,997.47,1015.79,152,23.56,20.52,-71,1
1723210416,2024-08-09 15:33,89.96,997.41,1015.72,152,22.64,20.92,-71,1
1723210716,2024-08-09 15:38,94.00,997.38,1015.69,152,22.19,21.19,-70,1
1723211016,2024-08-09 15:43,96.82,997.32,1015.63,152,22.21,21.70,-71,1
1723211316,2024-08-09 15:48,96.61,997.30,1015.61,152,22.20,21.65,-70,1
1723211617,2024-08-09 15:53,100.00,997.26,1015.57,152,22.15,22.17,-70,1
1723211917,2024-08-09 15:58,100.00,997.24,1015.55,152,22.17,22.19,-71,1
1723212217,2024-08-09 16:03,99.46,997.17,1015.48,152,22.23,22.16,-71,1
1723212517,2024-08-09 16:08,96.86,997.17,1015.48,152,22.35,21.84,-73,1
1723212817,2024-08-09 16:13,94.38,997.21,1015.53,152,22.52,21.59,-71,1
1723213117,2024-08-09 16:18,99.16,997.28,1015.59,152,22.16,22.04,-70,1
1723213417,2024-08-09 16:23,99.37,997.26,1015.57,152,22.00,21.91,-71,1
1723213717,2024-08-09 16:28,93.92,997.23,1015.54,152,22.08,21.07,-71,1
1723214017,2024-08-09 16:33,95.96,997.21,1015.52,152,22.79,22.13,-71,1
1723214317,2024-08-09 16:38,93.21,997.24,1015.55,152,22.86,21.72,-71,1
1723214617,2024-08-09 16:43,91.12,997.23,1015.54,152,22.98,21.47,-71,1
1723214917,2024-08-09 16:48,93.23,997.24,1015.55,152,22.99,21.85,-70,1
1723215217,2024-08-09 16:53,91.32,997.20,1015.51,152,22.93,21.46,-72,1
1723215517,2024-08-09 16:58,88.00,997.17,1015.48,152,23.38,21.30,-72,1
1723215817,2024-08-09 17:03,85.83,997.19,1015.50,152,23.63,21.13,-72,1
1723216117,2024-08-09 17:08,83.84,997.17,1015.48,152,23.90,21.02,-72,1
1723216417,2024-08-09 17:13,80.10,997.12,1015.43,152,24.02,20.39,-72,1
1723216718,2024-08-09 17:18,75.80,997.08,1015.40,152,24.28,19.75,-72,1
1723217018,2024-08-09 17:23,72.57,997.08,1015.39,152,24.58,19.34,-72,1
1723217318,2024-08-09 17:28,71.66,997.16,1015.47,152,24.74,19.29,-72,1
1723217618,2024-08-09 17:33,73.37,997.11,1015.43,152,24.80,19.73,-72,1
1723217918,2024-08-09 17:38,78.95,997.07,1015.39,152,24.53,20.65,-72,1
1723218218,2024-08-09 17:43,76.62,997.07,1015.39,152,24.26,19.91,-73,1
1723218518,2024-08-09 17:48,77.57,997.07,1015.39,152,24.38,20.22,-73,1
1723218818,2024-08-09 17:53,75.24,997.04,1015.36,152,24.47,19.82,-72,1
1723219118,2024-08-09 17:58,76.76,997.06,1015.37,152,24.38,20.05,-72,1
1723219418,2024-08-09 18:03,76.16,997.07,1015.38,152,24.44,19.98,-71,1
1723219718,2024-08-09 18:08,77.32,997.12,1015.44,152,24.43,20.22,-71,1
1723220018,2024-08-09 18:13,74.76,997.12,1015.43,152,24.61,19.85,-71,1
1723220318,2024-08-09 18:18,69.80,997.12,1015.44,152,25.03,19.15,-72,1
1723220618,2024-08-09 18:23,69.01,997.14,1015.46,152,25.15,19.08,-72,1
1723220919,2024-08-09 18:28,69.76,997.12,1015.44,152,25.21,19.31,-72,1
1723221219,2024-08-09 18:33,70.40,997.21,1015.52,152,25.13,19.38,-72,1
1723221519,2024-08-09 18:38,71.01,997.24,1015.55,152,25.12,19.51,-72,1
1723221819,2024-08-09 18:43,69.44,997.31,1015.63,152,25.18,19.21,-72,1
1723222119,2024-08-09 18:48,70.08,997.34,1015.65,152,25.17,19.35,-72,1
1723222419,2024-08-09 18:53,69.50,997.37,1015.69,152,25.16,19.20,-73,1
1723222719,2024-08-09 18:58,69.70,997.37,1015.68,152,25.21,19.30,-72,1
1723223019,2024-08-09 19:03,69.98,997.35,1015.66,152,25.07,19.23,-73,1
1723223319,2024-08-09 19:08,69.42,997.36,1015.67,152,24.91,18.95,-73,1
1723223619,2024-08-09 19:13,70.25,997.43,1015.74,152,24.75,18.98,-72,1
1723223919,2024-08-09 19:18,73.29,997.39,1015.70,152,24.36,19.29,-72,1
1723224219,2024-08-09 19:23,73.14,997.44,1015.75,152,24.36,19.25,-72,1
1723224520,2024-08-09 19:28,74.33,997.46,1015.77,152,24.18,19.34,-72,1
1723224820,2024-08-09 19:33,75.19,997.43,1015.75,152,23.87,19.23,-72,1
1723225120,2024-08-09 19:38,77.80,997.42,1015.74,152,23.53,19.45,-72,1
1723225420,2024-08-09 19:43,77.65,997.43,1015.74,152,23.36,19.25,-72,1
1723225720,2024-08-09 19:48,80.85,997.48,1015.80,152,23.17,19.72,-71,1
1723226020,2024-08-09 19:53,79.82,997.52,1015.83,152,23.12,19.46,-72,1
1723226320,2024-08-09 19:58,83.90,997.58,1015.89,152,22.88,20.03,-72,1
1723226620,2024-08-09 20:03,84.96,997.61,1015.92,152,22.47,19.83,-71,1
1723226920,2024-08-09 20:08,89.03,997.64,1015.95,152,22.12,20.24,-72,1
1723227221,2024-08-09 20:13,88.66,997.74,1016.06,152,22.00,20.06,-72,1
1723227521,2024-08-09 20:18,87.03,997.82,1016.14,152,21.80,19.56,-72,1
1723227821,2024-08-09 20:23,84.95,997.86,1016.17,152,21.61,18.99,-72,1
1723228121,2024-08-09 20:28,84.49,997.90,1016.21,152,21.49,18.78,-72,1
1723228421,2024-08-09 20:33,84.47,997.88,1016.19,152,21.48,18.77,-73,1
1723228721,2024-08-09 20:38,85.35,997.91,1016.22,152,21.34,18.80,-72,1
1723229021,2024-08-09 20:43,86.43,997.99,1016.30,152,21.17,18.83,-72,1
1723229321,2024-08-09 20:48,85.58,997.92,1016.23,152,21.10,18.60,-72,1
1723229621,2024-08-09 20:53,87.21,997.93,1016.24,152,20.97,18.78,-72,1
1723229921,2024-08-09 20:58,87.56,997.95,1016.26,152,20.87,18.74,-72,1
1723230221,2024-08-09 21:03,86.65,998.00,1016.31,152,20.75,18.46,-72,1
1723230521,2024-08-09 21:08,87.20,998.05,1016.36,152,20.63,18.44,-72,1
1723230821,2024-08-09 21:13,88.25,998.12,1016.44,152,20.58,18.58,-72,1
1723231121,2024-08-09 21:18,87.75,998.10,1016.42,152,20.48,18.40,-71,1
1723231421,2024-08-09 21:23,89.17,998.14,1016.45,152,20.30,18.47,-71,1
1723231721,2024-08-09 21:28,89.73,998.14,1016.45,152,20.15,18.43,-72,1
1723232022,2024-08-09 21:33,90.46,998.17,1016.48,152,20.00,18.41,-71,1
1723232322,2024-08-09 21:38,91.03,998.15,1016.46,152,19.90,18.41,-72,1
1723232622,2024-08-09 21:43,91.82,998.15,1016.46,152,19.80,18.45,-73,1
1723232922,2024-08-09 21:48,92.62,998.18,1016.50,152,19.75,18.53,-71,1
1723233222,2024-08-09 21:53,92.85,998.20,1016.51,152,19.58,18.41,-72,1
1723233522,2024-08-09 21:58,92.93,998.23,1016.55,152,19.42,18.26,-72,1
1723233822,2024-08-09 22:03,95.50,998.22,1016.53,152,19.22,18.50,-72,1
1723234122,2024-08-09 22:08,97.20,998.25,1016.56,152,19.01,18.57,-72,1
1723234422,2024-08-09 22:13,95.69,998.23,1016.54,152,18.94,18.25,-73,1
1723234722,2024-08-09 22:18,95.71,998.30,1016.61,152,18.88,18.19,-73,1
1723235022,2024-08-09 22:23,95.61,998.28,1016.59,152,18.82,18.12,-72,1
1723235323,2024-08-09 22:28,96.87,998.25,1016.56,152,18.69,18.20,-72,1
1723235623,2024-08-09 22:33,96.36,998.28,1016.59,152,18.59,18.01,-72,1
1723235923,2024-08-09 22:38,97.71,998.24,1016.55,152,18.51,18.15,-73,1
1723236223,2024-08-09 22:43,95.94,998.25,1016.56,152,18.50,17.85,-72,1
1723236523,2024-08-09 22:48,96.17,998.22,1016.53,152,18.44,17.83,-72,1
1723236823,2024-08-09 22:53,98.05,998.27,1016.59,152,18.27,17.97,-72,1
1723237123,2024-08-09 22:58,99.14,998.26,1016.57,152,18.18,18.06,-72,1
1723237423,2024-08-09 23:03,98.11,998.33,1016.64,152,18.13,17.84,-72,1
1723237723,2024-08-09 23:08,98.41,998.31,1016.62,152,18.09,17.85,-72,1
1723238023,2024-08-09 23:13,98.67,998.38,1016.70,152,18.03,17.83,-72,1
1723238323,2024-08-09 23:18,99.18,998.42,1016.73,152,17.95,17.83,-71,1
1723238623,2024-08-09 23:23,100.00,998.41,1016.73,152,17.87,17.88,-72,1
1723238924,2024-08-09 23:28,99.22,998.45,1016.76,152,17.79,17.68,-72,1
1723239224,2024-08-09 23:33,100.00,998.44,1016.75,152,17.73,17.74,-72,1
1723239524,2024-08-09 23:38,99.39,998.46,1016.77,152,17.70,17.62,-73,1
1723239824,2024-08-09 23:43,100.00,998.48,1016.80,152,17.63,17.64,-72,1
1723240124,2024-08-09 23:48,100.00,998.48,1016.80,152,17.65,17.66,-72,1
1723240424,2024-08-09 23:53,100.00,998.53,1016.84,152,17.58,17.59,-72,1
1723240724,2024-08-09 23:58,100.00,998.52,1016.83,152,17.44,17.45,-72,1