1723241024,2024-08-10 00:03,100.00,998.51,1016.83,152,17.31,17.32,-72,1
1723241324,2024-08-10 00:08,100.00,998.56,1016.87,152,17.16,17.17,-72,1
1723241624,2024-08-10 00:13,100.00,998.58,1016.89,152,17.08,17.09,-71,1
1723241924,2024-08-10 00:18,100.00,998.59,1016.90,152,17.07,17.08,-71,1
1723242225,2024-08-10 00:23,100.00,998.56,1016.87,152,16.90,16.91,-72,1
1723242525,2024-08-10 00:28,100.00,998.60,1016.92,152,16.87,16.88,-72,1
1723242825,2024-08-10 00:33,100.00,998.54,1016.85,152,16.86,16.87,-72,1
1723243425,2024-08-10 00:43,100.00,998.60,1016.91,152,16.89,16.90,-71,1
1723243725,2024-08-10 00:48,100.00,998.58,1016.89,152,16.90,16.91,-72,1
1723244025,2024-08-10 00:53,100.00,998.54,1016.85,152,16.94,16.95,-72,1
1723244325,2024-08-10 00:58,100.00,998.48,1016.79,152,16.85,16.86,-72,1
1723244925,2024-08-10 01:08,100.00,998.50,1016.82,152,16.91,16.92,-73,1
1723245225,2024-08-10 01:13,100.00,998.50,1016.81,152,16.97,16.98,-73,1
1723245525,2024-08-10 01:18,100.00,998.52,1016.83,152,17.07,17.08,-73,1
1723245826,2024-08-10 01:23,100.00,998.52,1016.83,152,17.09,17.10,-73,1
1723246126,2024-08-10 01:28,100.00,998.54,1016.85,152,17.09,17.10,-72,1
1723246426,2024-08-10 01:33,100.00,998.52,1016.84,152,17.08,17.09,-73,1
1723246726,2024-08-10 01:38,100.00,998.54,1016.85,152,16.99,17.00,-72,1
1723247026,2024-08-10 01:43,100.00,998.52,1016.84,152,17.00,17.01,-72,1
1723247326,2024-08-10 01:48,100.00,998.57,1016.88,152,17.01,17.02,-72,1
1723247626,2024-08-10 01:53,100.00,998.58,1016.90,152,16.99,17.00,-72,1
1723247926,2024-08-10 01:58,100.00,998.56,1016.87,152,17.04,17.05,-72,1
1723248226,2024-08-10 02:03,100.00,998.58,1016.89,152,17.06,17.07,-72,1
1723248526,2024-08-10 02:08,100.00,998.59,1016.90,152,17.08,17.09,-72,1
1723248826,2024-08-10 02:13,100.00,998.60,1016.91,152,17.07,17.08,-72,1
1723249126,2024-08-10 02:18,100.00,998.60,1016.92,152,17.09,17.10,-72,1
1723249426,2024-08-10 02:23,100.00,998.61,1016.92,152,17.08,17.09,-72,1
1723249726,2024-08-10 02:28,100.00,998.62,1016.93,152,17.11,17.12,-72,1
1723250026,2024-08-10 02:33,100.00,998.59,1016.90,152,17.14,17.15,-72,1
1723250326,2024-08-10 02:38,100.00,998.51,1016.82,152,17.13,17.14,-72,1
1723250626,2024-08-10 02:43,100.00,998.35,1016.66,152,17.12,17.13,-72,1
1723250926,2024-08-10 02:48,100.00,998.33,1016.65,152,17.08,17.09,-72,1
1723251227,2024-08-10 02:53,100.00,998.48,1016.79,152,17.10,17.11,-72,1
1723251527,2024-08-10 02:58,100.00,998.56,1016.88,152,17.05,17.06,-72,1
1723252127,2024-08-10 03:08,100.00,998.51,1016.83,152,17.11,17.12,-72,1
1723252427,2024-08-10 03:13,100.00,998.36,1016.67,152,17.05,17.06,-72,1
1723252727,2024-08-10 03:18,100.00,998.39,1016.71,152,17.16,17.17,-73,1
1723253027,2024-08-10 03:23,100.00,998.37,1016.68,152,17.09,17.10,-71,1
1723253327,2024-08-10 03:28,100.00,998.42,1016.73,152,17.24,17.25,-71,1
1723253627,2024-08-10 03:33,100.00,998.45,1016.77,152,17.27,17.28,-71,1
1723253927,2024-08-10 03:38,100.00,998.55,1016.86,152,17.29,17.30,-73,1
1723254227,2024-08-10 03:43,100.00,998.62,1016.93,152,17.26,17.27,-71,1
1723254527,2024-08-10 03:48,100.00,998.54,1016.85,152,17.26,17.27,-71,1
1723254827,2024-08-10 03:53,100.00,998.58,1016.89,152,17.30,17.31,-71,1
1723255127,2024-08-10 03:58,100.00,998.54,1016.85,152,17.34,17.35,-72,1
1723255727,2024-08-10 04:08,100.00,998.66,1016.97,152,17.25,17.26,-72,1
1723256027,2024-08-10 04:13,100.00,998.81,1017.13,152,17.41,17.42,-72,1
1723256328,2024-08-10 04:18,100.00,998.92,1017.23,152,17.35,17.36,-72,1
1723256628,2024-08-10 04:23,100.00,998.81,1017.12,152,17.41,17.42,-72,1
1723256928,2024-08-10 04:28,99.50,998.81,1017.12,152,17.53,17.46,-72,1
1723257228,2024-08-10 04:33,99.62,998.88,1017.19,152,17.47,17.42,-72,1
1723257528,2024-08-10 04:38,98.96,998.98,1017.29,152,17.50,17.35,-73,1
1723257828,2024-08-10 04:43,97.95,998.90,1017.22,152,17.47,17.16,-72,1
1723258128,2024-08-10 04:48,97.87,998.98,1017.30,152,17.40,17.07,-73,1
1723258428,2024-08-10 04:53,97.88,999.00,1017.32,152,17.33,17.00,-73,1
1723258728,2024-08-10 04:58,97.71,999.03,1017.35,152,17.28,16.93,-72,1
1723259028,2024-08-10 05:03,97.54,999.00,1017.31,152,17.21,16.83,-72,1
1723259328,2024-08-10 05:08,98.38,998.96,1017.27,152,17.06,16.82,-73,1
1723259628,2024-08-10 05:13,99.18,998.92,1017.23,152,16.87,16.75,-72,1
1723259928,2024-08-10 05:18,99.67,998.99,1017.31,152,16.78,16.74,-72,1
1723260228,2024-08-10 05:23,100.00,998.90,1017.21,152,16.42,16.43,-72,1
1723260528,2024-08-10 05:28,100.00,998.86,1017.17,152,16.20,16.21,-72,1
1723260829,2024-08-10 05:33,100.00,998.84,1017.15,152,16.05,16.06,-71,1
1723261129,2024-08-10 05:38,100.00,998.81,1017.12,152,16.17,16.18,-72,1
1723261429,2024-08-10 05:43,100.00,998.87,1017.18,152,16.30,16.31,-71,1
1723261729,2024-08-10 05:48,100.00,998.88,1017.19,152,16.43,16.44,-72,1
1723262029,2024-08-10 05:53,100.00,999.01,1017.32,152,16.59,16.60,-71,1
1723262329,2024-08-10 05:58,100.00,999.19,1017.51,152,16.59,16.60,-72,1
1723262629,2024-08-10 06:03,100.00,999.22,1017.54,152,16.68,16.69,-71,1
1723262929,2024-08-10 06:08,100.00,999.18,1017.50,152,16.79,16.80,-71,1
1723263230,2024-08-10 06:13,100.00,999.05,1017.37,152,16.94,16.95,-71,1
1723263530,2024-08-10 06:18,100.00,999.18,1017.49,152,16.98,16.99,-72,1
1723263830,2024-08-10 06:23,100.00,999.11,1017.43,152,17.08,17.09,-71,1
1723264130,2024-08-10 06:28,100.00,999.22,1017.53,152,17.23,17.24,-71,1
1723264431,2024-08-10 06:33,100.00,999.24,1017.55,152,17.37,17.38,-72,1
1723264731,2024-08-10 06:38,100.00,999.24,1017.56,152,17.55,17.56,-71,1
1723265031,2024-08-10 06:43,98.43,999.22,1017.53,152,17.71,17.47,-72,1
1723265331,2024-08-10 06:48,97.10,999.24,1017.55,152,17.90,17.45,-72,1
1723265631,2024-08-10 06:53,96.31,999.24,1017.56,152,18.06,17.48,-71,1
1723265931,2024-08-10 06:58,95.10,999.14,1017.45,152,18.30,17.52,-71,1
1723266231,2024-08-10 07:03,94.26,999.21,1017.53,152,18.54,17.61,-72,1
1723266531,2024-08-10 07:08,92.51,999.23,1017.54,152,18.91,17.68,-72,1
1723266831,2024-08-10 07:13,90.47,999.23,1017.54,152,19.18,17.60,-70,1
1723267131,2024-08-10 07:18,90.86,999.31,1017.63,152,19.15,17.64,-70,1
1723267431,2024-08-10 07:23,90.92,999.29,1017.61,152,19.16,17.66,-72,1
1723267731,2024-08-10 07:28,90.98,999.22,1017.53,152,19.25,17.76,-72,1
1723268031,2024-08-10 07:33,90.64,999.31,1017.63,152,19.36,17.80,-72,1
1723268332,2024-08-10 07:38,90.51,999.32,1017.64,152,19.42,17.84,-73,1
1723268632,2024-08-10 07:43,89.95,999.30,1017.62,152,19.41,17.73,-73,1
1723268932,2024-08-10 07:48,89.73,999.20,1017.52,152,19.57,17.85,-71,1
1723269232,2024-08-10 07:53,90.36,999.18,1017.49,152,19.49,17.88,-72,1
1723269532,2024-08-10 07:58,87.91,999.22,1017.53,152,19.95,17.90,-73,1
1723269832,2024-08-10 08:03,85.66,999.27,1017.59,152,20.20,17.73,-72,1
1723270132,2024-08-10 08:08,84.69,999.34,1017.66,152,20.48,17.83,-72,1
1723270432,2024-08-10 08:13,81.67,999.37,1017.68,152,20.94,17.70,-72,1
1723270732,2024-08-10 08:18,79.91,999.37,1017.68,152,21.07,17.48,-72,1
1723271032,2024-08-10 08:23,79.14,999.47,1017.79,152,21.26,17.52,-72,1
1723271332,2024-08-10 08:28,77.29,999.49,1017.80,152,21.44,17.32,-73,1
1723271633,2024-08-10 08:33,75.55,999.48,1017.79,152,21.79,17.29,-74,1
1723271933,2024-08-10 08:38,75.61,999.53,1017.84,152,21.92,17.43,-72,1
1723272233,2024-08-10 08:43,76.11,999.54,1017.85,152,22.20,17.81,-72,1
1723272533,2024-08-10 08:48,75.67,999.51,1017.82,152,22.40,17.91,-71,1
1723272833,2024-08-10 08:53,72.60,999.60,1017.91,152,22.58,17.43,-71,1
1723273133,2024-08-10 08:58,70.73,999.56,1017.87,152,23.10,17.51,-72,1
1723273433,2024-08-10 09:03,70.32,999.58,1017.89,152,23.06,17.38,-71,1
1723273734,2024-08-10 09:08,70.60,999.55,1017.86,152,22.94,17.33,-72,1
1723274034,2024-08-10 09:13,71.91,999.57,1017.88,152,22.77,17.46,-72,1
1723274334,2024-08-10 09:18,72.13,999.59,1017.90,152,22.70,17.44,-70,1
1723274634,2024-08-10 09:23,72.08,999.59,1017.90,152,22.84,17.56,-73,1
1723274934,2024-08-10 09:28,71.12,999.43,1017.74,152,22.62,17.14,-70,1
1723275234,2024-08-10 09:33,70.74,999.61,1017.92,152,22.96,17.38,-72,1
1723275534,2024-08-10 09:38,68.44,999.60,1017.91,152,23.30,17.18,-69,1
1723275834,2024-08-10 09:43,67.37,999.73,1018.05,152,23.68,17.29,-68,1
1723276134,2024-08-10 09:48,67.10,999.67,1017.98,152,23.68,17.23,-71,1
1723276434,2024-08-10 09:53,66.63,999.67,1017.98,152,23.72,17.16,-70,1
1723276734,2024-08-10 09:58,66.49,999.67,1017.98,152,23.76,17.16,-72,1
1723277034,2024-08-10 10:03,66.15,999.55,1017.87,152,23.78,17.10,-71,1
1723277334,2024-08-10 10:08,65.84,999.63,1017.94,152,24.03,17.27,-71,1
1723277634,2024-08-10 10:13,65.52,999.67,1017.98,152,24.19,17.34,-71,1
1723277934,2024-08-10 10:18,65.58,999.73,1018.04,152,24.44,17.59,-71,1
1723278234,2024-08-10 10:23,64.24,999.71,1018.02,152,24.78,17.59,-72,1
1723278534,2024-08-10 10:28,63.54,999.76,1018.07,152,25.20,17.81,-71,1
1723278834,2024-08-10 10:33,61.88,999.75,1018.07,152,25.24,17.43,-70,1
1723279135,2024-08-10 10:38,59.80,999.80,1018.11,152,25.39,17.03,-72,1
1723279435,2024-08-10 10:43,60.82,999.66,1017.97,152,25.29,17.20,-71,1
1723279735,2024-08-10 10:48,60.42,999.65,1017.97,152,25.68,17.46,-72,1
1723280036,2024-08-10 10:53,58.45,999.61,1017.93,152,26.10,17.33,-71,1
1723280336,2024-08-10 10:58,58.75,999.66,1017.98,152,26.40,17.69,-72,1
1723280636,2024-08-10 11:03,57.57,999.73,1018.04,152,26.24,17.22,-71,1
1723280936,2024-08-10 11:08,59.58,999.75,1018.07,152,25.57,17.14,-73,1
1723281236,2024-08-10 11:13,60.06,999.79,1018.10,152,25.68,17.37,-72,1
1723281536,2024-08-10 11:18,59.15,999.78,1018.09,152,25.68,17.13,-69,1
1723281836,2024-08-10 11:23,58.19,999.62,1017.93,152,26.27,17.42,-72,1
1723282136,2024-08-10 11:28,58.06,999.61,1017.92,152,26.74,17.82,-73,1
1723282436,2024-08-10 11:33,55.85,999.59,1017.91,152,27.54,17.95,-71,1
1723282736,2024-08-10 11:38,54.04,999.44,1017.75,152,27.46,17.36,-73,1
1723283036,2024-08-10 11:43,56.54,999.55,1017.87,152,26.61,17.28,-72,1
1723283336,2024-08-10 11:48,59.32,999.62,1017.93,152,25.77,17.26,-73,1
1723283636,2024-08-10 11:53,59.05,999.58,1017.89,152,26.24,17.63,-71,1
1723283936,2024-08-10 11:58,56.80,999.57,1017.88,152,26.85,17.58,-73,1
1723284237,2024-08-10 12:03,55.51,999.52,1017.83,152,26.87,17.23,-72,1
1723284537,2024-08-10 12:08,55.77,999.53,1017.84,152,26.67,17.12,-72,1
1723284837,2024-08-10 12:13,55.24,999.58,1017.90,152,26.45,16.77,-71,1
1723285137,2024-08-10 12:18,56.47,999.66,1017.98,152,26.08,16.77,-71,1
1723285437,2024-08-10 12:23,57.53,999.55,1017.86,152,26.44,17.40,-70,1
1723285737,2024-08-10 12:28,54.49,999.48,1017.79,152,26.88,16.95,-73,1
1723286037,2024-08-10 12:33,53.70,999.32,1017.64,152,27.64,17.42,-72,1
1723286337,2024-08-10 12:38,49.96,999.37,1017.69,152,28.03,16.64,-72,1
1723286637,2024-08-10 12:43,45.60,999.38,1017.70,152,28.90,16.00,-73,1
1723286937,2024-08-10 12:48,45.12,999.40,1017.71,152,29.17,16.08,-72,1
1723287237,2024-08-10 12:53,45.91,999.32,1017.63,152,28.81,16.03,-73,1
1723287537,2024-08-10 12:58,45.56,999.42,1017.73,152,28.72,15.83,-72,1
1723287837,2024-08-10 13:03,42.80,999.31,1017.63,152,29.02,15.12,-70,1
1723288137,2024-08-10 13:08,41.51,999.35,1017.66,152,29.90,15.44,-73,1
1723288437,2024-08-10 13:13,39.38,999.28,1017.60,152,29.78,14.51,-72,1
1723288737,2024-08-10 13:18,40.47,999.33,1017.65,152,29.57,14.74,-72,1
1723289037,2024-08-10 13:23,39.39,999.23,1017.55,152,30.15,14.84,-73,1
1723289337,2024-08-10 13:28,39.28,999.32,1017.63,152,30.54,15.14,-71,1
1723289638,2024-08-10 13:33,37.81,999.32,1017.63,152,30.69,14.69,-72,1
1723289938,2024-08-10 13:38,36.70,999.21,1017.52,152,31.70,15.12,-70,1
1723290238,2024-08-10 13:43,36.45,999.34,1017.65,152,30.91,14.32,-71,1
1723290538,2024-08-10 13:48,39.48,999.40,1017.72,152,29.91,14.66,-70,1
1723290838,2024-08-10 13:53,41.73,999.33,1017.64,152,29.10,14.80,-72,1
1723291139,2024-08-10 13:58,40.91,999.38,1017.69,152,29.49,14.84,-71,1
1723291439,2024-08-10 14:03,38.51,999.41,1017.72,152,29.29,13.73,-71,1
1723291739,2024-08-10 14:08,39.67,999.28,1017.60,152,29.47,14.35,-72,1
1723292039,2024-08-10 14:13,38.37,999.34,1017.65,152,29.66,14.00,-73,1
1723292339,2024-08-10 14:18,38.61,999.39,1017.71,152,29.53,13.98,-73,1
1723292639,2024-08-10 14:23,36.74,999.28,1017.59,152,30.69,14.24,-72,1
1723292939,2024-08-10 14:28,38.29,999.37,1017.69,152,29.66,13.97,-71,1
1723293239,2024-08-10 14:33,37.83,999.26,1017.57,152,30.07,14.15,-71,1
1723293539,2024-08-10 14:38,37.55,999.26,1017.57,152,30.56,14.47,-72,1
1723293839,2024-08-10 14:43,36.45,999.37,1017.68,152,30.78,14.20,-71,1
1723294139,2024-08-10 14:48,35.35,999.32,1017.63,152,31.00,13.92,-70,1
1723294440,2024-08-10 14:54,35.62,999.35,1017.67,152,31.03,14.06,-71,1
1723294740,2024-08-10 14:59,35.04,999.44,1017.75,152,30.78,13.59,-71,1
1723295040,2024-08-10 15:04,34.14,999.20,1017.51,152,31.21,13.57,-71,1
1723295340,2024-08-10 15:09,33.17,999.30,1017.61,152,31.76,13.61,-71,1
1723295640,2024-08-10 15:14,32.28,999.20,1017.52,152,31.42,12.89,-71,1
1723295940,2024-08-10 15:19,31.60,999.24,1017.55,152,32.14,13.19,-72,1
1723296240,2024-08-10 15:24,33.11,999.20,1017.51,152,31.03,12.94,-72,1
1723296540,2024-08-10 15:29,32.77,999.30,1017.62,152,31.08,12.83,-70,1
1723296840,2024-08-10 15:34,32.96,999.41,1017.72,152,30.34,12.27,-72,1
1723297140,2024-08-10 15:39,32.52,999.68,1017.99,152,30.61,12.30,-72,1
1723297440,2024-08-10 15:44,32.81,999.34,1017.66,152,30.98,12.76,-71,1
1723297741,2024-08-10 15:49,34.14,999.60,1017.91,152,30.00,12.51,-72,1
1723298041,2024-08-10 15:54,36.19,999.60,1017.91,152,28.92,12.45,-71,1
1723298341,2024-08-10 15:59,33.45,999.41,1017.73,152,30.19,12.36,-71,1
1723298641,2024-08-10 16:04,33.22,999.36,1017.67,152,30.05,12.14,-71,1
1723298941,2024-08-10 16:09,33.55,999.35,1017.67,152,29.86,12.12,-70,1
1723299241,2024-08-10 16:14,33.33,999.45,1017.76,152,30.11,12.24,-68,1
1723299541,2024-08-10 16:19,34.51,999.44,1017.75,152,29.77,12.47,-69,1
1723299841,2024-08-10 16:24,33.85,999.54,1017.86,152,29.32,11.79,-69,1
1723300141,2024-08-10 16:29,34.28,999.52,1017.84,152,29.24,11.91,-72,1
1723300441,2024-08-10 16:34,34.78,999.48,1017.79,152,28.98,11.90,-72,1
1723300741,2024-08-10 16:39,35.60,999.51,1017.82,152,28.82,12.11,-70,1
1723301041,2024-08-10 16:44,35.95,999.55,1017.87,152,28.74,12.19,-69,1
1723301342,2024-08-10 16:49,36.54,999.53,1017.85,152,28.49,12.22,-72,1
1723301642,2024-08-10 16:54,37.47,999.58,1017.89,152,27.96,12.13,-71,1
1723301942,2024-08-10 16:59,35.98,999.58,1017.89,152,28.36,11.87,-72,1
1723302242,2024-08-10 17:04,36.63,999.64,1017.95,152,27.78,11.63,-72,1
1723302542,2024-08-10 17:09,36.39,999.65,1017.96,152,27.94,11.67,-72,1
1723302842,2024-08-10 17:14,36.57,999.66,1017.97,152,27.85,11.66,-72,1
1723303142,2024-08-10 17:19,36.99,999.64,1017.96,152,27.54,11.56,-72,1
1723303442,2024-08-10 17:24,36.60,999.68,1017.99,152,27.26,11.16,-70,1
1723303742,2024-08-10 17:29,36.21,999.75,1018.06,152,27.31,11.04,-70,1
1723304042,2024-08-10 17:34,36.98,999.69,1018.00,152,27.30,11.35,-71,1
1723304342,2024-08-10 17:39,38.05,999.71,1018.02,152,26.97,11.49,-72,1
1723304642,2024-08-10 17:44,38.18,999.61,1017.93,152,27.13,11.68,-71,1
1723304942,2024-08-10 17:49,39.15,999.70,1018.01,152,26.99,11.94,-70,1
1723305242,2024-08-10 17:54,39.10,999.57,1017.88,152,26.79,11.74,-72,1
1723305542,2024-08-10 17:59,39.09,999.50,1017.82,152,26.65,11.61,-68,1
1723305842,2024-08-10 18:04,39.74,999.64,1017.95,152,26.75,11.95,-72,1
1723306143,2024-08-10 18:09,40.11,999.67,1017.98,152,26.60,11.96,-72,1
1723306443,2024-08-10 18:14,41.06,999.66,1017.97,152,26.34,12.08,-71,1
1723306743,2024-08-10 18:19,40.67,999.79,1018.10,152,26.30,11.90,-71,1
1723307043,2024-08-10 18:24,40.62,999.82,1018.13,152,26.17,11.76,-73,1
1723307343,2024-08-10 18:29,41.10,999.81,1018.13,152,25.97,11.76,-71,1
1723307643,2024-08-10 18:34,40.56,999.89,1018.20,152,26.13,11.70,-71,1
1723307944,2024-08-10 18:39,40.69,999.88,1018.19,152,26.07,11.70,-71,1
1723308244,2024-08-10 18:44,41.02,999.89,1018.21,152,25.78,11.56,-69,1
1723308544,2024-08-10 18:49,41.22,999.85,1018.16,152,25.81,11.66,-71,1
1723308844,2024-08-10 18:54,41.12,999.84,1018.15,152,25.75,11.57,-70,1
1723309144,2024-08-10 18:59,41.39,999.83,1018.14,152,25.57,11.51,-70,1
1723309444,2024-08-10 19:04,42.11,999.86,1018.17,152,25.48,11.69,-69,1
1723309744,2024-08-10 19:09,43.10,999.81,1018.12,152,25.09,11.69,-72,1
1723310044,2024-08-10 19:14,43.61,999.80,1018.11,152,25.05,11.83,-71,1
1723310344,2024-08-10 19:19,44.21,999.79,1018.10,152,24.81,11.82,-72,1
1723310644,2024-08-10 19:24,45.05,999.74,1018.05,152,24.65,11.96,-71,1
1723310944,2024-08-10 19:29,45.99,999.74,1018.05,152,24.41,12.06,-73,1
1723311244,2024-08-10 19:34,46.95,999.75,1018.06,152,24.23,12.21,-73,1
1723311544,2024-08-10 19:39,47.69,999.70,1018.02,152,23.94,12.18,-73,1
1723311844,2024-08-10 19:44,47.72,999.73,1018.04,152,23.81,12.07,-73,1
1723312145,2024-08-10 19:49,47.86,999.77,1018.08,152,23.84,12.14,-73,1
1723312445,2024-08-10 19:54,50.34,999.83,1018.14,152,23.52,12.62,-73,1
1723312745,2024-08-10 19:59,50.24,999.83,1018.14,152,23.37,12.45,-73,1
1723313045,2024-08-10 20:04,51.81,999.97,1018.28,152,23.05,12.63,-73,1
1723313345,2024-08-10 20:09,51.44,1000.03,1018.34,152,22.94,12.41,-73,1
1723313645,2024-08-10 20:14,54.23,1000.04,1018.35,152,22.76,13.05,-73,1
1723314245,2024-08-10 20:24,58.04,1000.20,1018.52,152,22.33,13.69,-73,1
1723314545,2024-08-10 20:29,59.72,1000.14,1018.45,152,22.12,13.94,-73,1
1723314845,2024-08-10 20:34,62.93,1000.19,1018.50,152,21.83,14.47,-74,1
1723315145,2024-08-10 20:39,64.46,1000.18,1018.49,152,21.60,14.63,-72,1
1723315445,2024-08-10 20:44,62.77,1000.25,1018.56,152,21.67,14.28,-74,1
1723315745,2024-08-10 20:49,64.29,1000.30,1018.62,152,21.67,14.65,-74,1
1723316045,2024-08-10 20:54,63.34,1000.30,1018.62,152,21.56,14.32,-73,1
1723316345,2024-08-10 20:59,62.48,1000.36,1018.67,152,21.47,14.02,-74,1
1723316645,2024-08-10 21:04,61.76,1000.42,1018.73,152,21.41,13.79,-73,1
1723316945,2024-08-10 21:09,61.85,1000.42,1018.73,152,21.34,13.74,-73,1
1723317246,2024-08-10 21:14,61.56,1000.38,1018.70,152,21.24,13.58,-73,1
1723317546,2024-08-10 21:19,62.04,1000.34,1018.65,152,21.13,13.59,-73,1
1723317846,2024-08-10 21:24,62.96,1000.31,1018.62,152,20.96,13.66,-73,1
1723318146,2024-08-10 21:29,64.64,1000.35,1018.66,152,20.73,13.85,-73,1
1723318446,2024-08-10 21:34,65.35,1000.44,1018.76,152,20.66,13.95,-74,1
1723319047,2024-08-10 21:44,65.06,1000.62,1018.93,152,20.46,13.69,-73,1
1723319347,2024-08-10 21:49,68.30,1000.64,1018.96,152,20.39,14.37,-73,1
1723319647,2024-08-10 21:54,68.59,1000.62,1018.94,152,20.26,14.31,-74,1
1723319948,2024-08-10 21:59,69.78,1000.63,1018.94,152,20.17,14.49,-74,1
1723320248,2024-08-10 22:04,69.12,1000.66,1018.97,152,20.07,14.25,-74,1
1723320548,2024-08-10 22:09,71.20,1000.81,1019.13,152,19.93,14.57,-74,1
1723320848,2024-08-10 22:14,70.18,1000.85,1019.17,152,19.85,14.28,-73,1
1723321148,2024-08-10 22:19,69.71,1000.87,1019.18,152,19.80,14.12,-72,1
1723321448,2024-08-10 22:24,70.13,1000.88,1019.20,152,19.73,14.15,-72,1
1723321748,2024-08-10 22:29,70.00,1000.85,1019.17,152,19.74,14.13,-72,1
1723322048,2024-08-10 22:34,69.92,1000.85,1019.17,152,19.75,14.12,-71,1
1723322348,2024-08-10 22:39,70.31,1000.79,1019.10,152,19.66,14.12,-72,1
1723322648,2024-08-10 22:44,70.46,1000.91,1019.22,152,19.65,14.14,-72,1
1723322949,2024-08-10 22:49,70.45,1000.92,1019.24,152,19.58,14.07,-72,1
1723323249,2024-08-10 22:54,71.38,1000.94,1019.26,152,19.52,14.22,-72,1
1723323549,2024-08-10 22:59,73.24,1000.84,1019.15,152,19.37,14.47,-73,1
1723323849,2024-08-10 23:04,73.09,1000.82,1019.13,152,19.09,14.17,-73,1
1723324149,2024-08-10 23:09,76.36,1000.90,1019.21,152,18.82,14.59,-73,1
1723324449,2024-08-10 23:14,77.06,1000.96,1019.27,152,18.66,14.57,-73,1
1723324749,2024-08-10 23:19,75.02,1001.06,1019.38,152,18.68,14.18,-72,1
1723325049,2024-08-10 23:24,72.29,1001.06,1019.37,152,18.77,13.69,-70,1
1723325349,2024-08-10 23:29,71.68,1001.11,1019.42,152,18.83,13.62,-72,1
1723325649,2024-08-10 23:34,71.36,1001.14,1019.45,152,18.89,13.61,-72,1
1723325949,2024-08-10 23:39,71.29,1001.16,1019.47,152,18.89,13.60,-72,1
1723326250,2024-08-10 23:44,71.55,1001.12,1019.43,152,18.85,13.61,-73,1
1723326550,2024-08-10 23:49,71.77,1000.99,1019.31,152,18.66,13.48,-74,1
1723326850,2024-08-10 23:54,75.15,1000.97,1019.29,152,18.41,13.95,-72,1
1723327150,2024-08-10 23:59,76.52,1000.87,1019.19,152,18.20,14.02,-72,1