1723327450,2024-08-11 00:04,74.96,1000.87,1019.18,152,18.04,13.55,-73,1
1723327750,2024-08-11 00:09,76.63,1000.96,1019.28,152,17.86,13.71,-73,1
1723328350,2024-08-11 00:19,82.01,1001.00,1019.32,152,17.31,14.22,-73,1
1723328650,2024-08-11 00:24,85.14,1001.04,1019.35,152,17.11,14.61,-73,1
1723328950,2024-08-11 00:29,86.42,1001.01,1019.33,152,16.88,14.61,-73,1
1723329250,2024-08-11 00:34,87.51,1001.03,1019.35,152,16.64,14.57,-73,1
1723329550,2024-08-11 00:39,89.18,1001.06,1019.37,152,16.42,14.65,-73,1
1723329851,2024-08-11 00:44,87.31,1001.13,1019.44,152,16.31,14.21,-73,1
1723330451,2024-08-11 00:54,91.83,1001.07,1019.38,152,15.89,14.58,-73,1
1723330751,2024-08-11 00:59,91.62,1001.09,1019.41,152,15.75,14.40,-73,1
1723331051,2024-08-11 01:04,91.44,1001.05,1019.37,152,15.62,14.24,-73,1
1723331351,2024-08-11 01:09,90.51,1001.13,1019.45,152,15.52,13.99,-73,1
1723331651,2024-08-11 01:14,91.02,1001.21,1019.52,152,15.37,13.92,-73,1
1723331951,2024-08-11 01:19,91.90,1001.19,1019.51,152,15.29,13.99,-73,1
1723332251,2024-08-11 01:24,92.11,1001.22,1019.54,152,15.26,14.00,-73,1
1723332551,2024-08-11 01:29,92.20,1001.26,1019.57,152,15.28,14.03,-73,1
1723332851,2024-08-11 01:34,91.88,1001.28,1019.60,152,15.27,13.97,-73,1
1723333151,2024-08-11 01:39,93.57,1001.32,1019.63,152,15.20,14.18,-73,1
1723333451,2024-08-11 01:44,92.04,1001.38,1019.70,152,15.16,13.89,-73,1
1723333751,2024-08-11 01:49,92.47,1001.47,1019.78,152,15.14,13.94,-73,1
1723334051,2024-08-11 01:54,92.35,1001.48,1019.79,152,15.15,13.93,-72,1
1723334351,2024-08-11 01:59,92.03,1001.55,1019.86,152,15.14,13.87,-73,1
1723334651,2024-08-11 02:04,91.92,1001.60,1019.91,152,15.15,13.86,-73,1
1723334951,2024-08-11 02:09,92.18,1001.57,1019.88,152,15.09,13.84,-73,1
1723335252,2024-08-11 02:14,92.22,1001.57,1019.89,152,14.98,13.74,-73,1
1723335552,2024-08-11 02:19,91.68,1001.54,1019.85,152,14.90,13.57,-73,1
1723335852,2024-08-11 02:24,92.08,1001.49,1019.80,152,14.77,13.51,-73,1
1723336152,2024-08-11 02:29,93.24,1001.50,1019.81,152,14.62,13.55,-73,1
1723336452,2024-08-11 02:34,94.44,1001.58,1019.89,152,14.60,13.73,-73,1
1723336752,2024-08-11 02:39,94.11,1001.63,1019.94,152,14.47,13.55,-73,1
1723337053,2024-08-11 02:44,94.11,1001.60,1019.92,152,14.38,13.46,-73,1
1723337353,2024-08-11 02:49,92.59,1001.58,1019.89,152,14.31,13.14,-73,1
1723337653,2024-08-11 02:54,93.17,1001.61,1019.92,152,14.19,13.11,-73,1
1723337953,2024-08-11 02:59,94.51,1001.64,1019.95,152,14.10,13.24,-73,1
1723338253,2024-08-11 03:04,95.54,1001.65,1019.96,152,14.02,13.33,-72,1
1723338553,2024-08-11 03:09,95.86,1001.64,1019.96,152,14.03,13.39,-73,1
1723338853,2024-08-11 03:14,95.95,1001.56,1019.87,152,14.06,13.44,-73,1
1723339453,2024-08-11 03:24,97.48,1001.53,1019.85,152,14.09,13.71,-73,1
1723339753,2024-08-11 03:29,97.98,1001.54,1019.85,152,14.10,13.80,-73,1
1723340054,2024-08-11 03:34,96.58,1001.48,1019.79,152,14.09,13.57,-73,1
1723340354,2024-08-11 03:39,97.62,1001.42,1019.74,152,14.02,13.66,-73,1
1723340655,2024-08-11 03:44,96.11,1001.52,1019.84,152,13.97,13.37,-73,1
1723340955,2024-08-11 03:49,96.38,1001.46,1019.78,152,13.94,13.39,-72,1
1723341555,2024-08-11 03:59,97.32,1001.58,1019.89,152,13.98,13.57,-73,1
1723341855,2024-08-11 04:04,97.29,1001.63,1019.94,152,13.97,13.56,-73,1
1723342155,2024-08-11 04:09,97.76,1001.68,1020.00,152,13.96,13.62,-73,1
1723342455,2024-08-11 04:14,98.93,1001.69,1020.00,152,13.98,13.83,-72,1
1723342755,2024-08-11 04:19,99.92,1001.69,1020.00,152,14.03,14.03,-73,1
1723343055,2024-08-11 04:24,97.70,1001.67,1019.98,152,14.01,13.66,-73,1
1723343655,2024-08-11 04:34,97.49,1001.70,1020.02,152,13.91,13.53,-73,1
1723343955,2024-08-11 04:39,98.40,1001.68,1019.99,152,13.87,13.63,-73,1
1723344256,2024-08-11 04:44,98.54,1001.67,1019.98,152,13.85,13.64,-72,1
1723344556,2024-08-11 04:49,98.73,1001.64,1019.95,152,13.86,13.67,-73,1
1723344856,2024-08-11 04:54,99.55,1001.61,1019.93,152,13.80,13.74,-73,1
1723345156,2024-08-11 04:59,100.00,1001.60,1019.92,152,13.88,13.89,-73,1
1723345456,2024-08-11 05:04,100.00,1001.64,1019.95,152,13.97,13.98,-73,1
1723345756,2024-08-11 05:09,100.00,1001.58,1019.90,152,14.05,14.06,-72,1
1723346056,2024-08-11 05:14,100.00,1001.58,1019.89,152,14.03,14.04,-73,1
1723346356,2024-08-11 05:19,100.00,1001.64,1019.96,152,14.10,14.11,-73,1
1723346657,2024-08-11 05:24,99.45,1001.70,1020.02,152,14.14,14.07,-73,1
1723346957,2024-08-11 05:29,99.74,1001.74,1020.05,152,14.23,14.20,-73,1
1723347257,2024-08-11 05:34,100.00,1001.67,1019.99,152,14.33,14.34,-72,1
1723347557,2024-08-11 05:39,100.00,1001.68,1020.00,152,14.46,14.47,-73,1
1723347857,2024-08-11 05:44,99.90,1001.70,1020.01,152,14.57,14.57,-73,1
1723348157,2024-08-11 05:49,99.06,1001.62,1019.93,152,14.71,14.58,-73,1
1723348457,2024-08-11 05:54,98.27,1001.55,1019.87,152,14.80,14.54,-73,1
1723348757,2024-08-11 05:59,97.44,1001.51,1019.82,152,14.89,14.50,-73,1
1723349057,2024-08-11 06:04,97.23,1001.37,1019.68,152,15.00,14.58,-73,1
1723349357,2024-08-11 06:09,96.64,1001.48,1019.79,152,15.15,14.63,-73,1
1723349657,2024-08-11 06:14,96.98,1001.57,1019.88,152,15.29,14.83,-73,1
1723349957,2024-08-11 06:19,96.50,1001.57,1019.88,152,15.44,14.90,-73,1
1723350257,2024-08-11 06:24,96.01,1001.59,1019.91,152,15.62,15.00,-73,1
1723350557,2024-08-11 06:29,95.23,1001.59,1019.90,152,15.79,15.04,-73,1
1723350857,2024-08-11 06:34,94.72,1001.62,1019.93,152,15.92,15.09,-72,1
1723351157,2024-08-11 06:39,93.98,1001.60,1019.91,152,16.03,15.07,-74,1
1723351458,2024-08-11 06:44,93.45,1001.62,1019.93,152,16.20,15.15,-74,1
1723351758,2024-08-11 06:49,93.37,1001.54,1019.85,152,16.33,15.27,-74,1
1723352058,2024-08-11 06:54,93.02,1001.33,1019.64,152,16.51,15.39,-73,1
1723352358,2024-08-11 06:59,90.71,1001.23,1019.55,152,16.73,15.22,-74,1
1723352958,2024-08-11 07:09,87.51,1001.14,1019.45,152,17.20,15.12,-74,1
1723353258,2024-08-11 07:14,85.60,1001.22,1019.54,152,17.58,15.15,-73,1
1723353558,2024-08-11 07:19,84.98,1001.30,1019.61,152,17.93,15.38,-72,1
1723353858,2024-08-11 07:24,83.32,1001.34,1019.66,152,18.32,15.46,-74,1
1723354158,2024-08-11 07:29,80.63,1001.45,1019.77,152,18.73,15.35,-73,1
1723354458,2024-08-11 07:34,77.17,1001.51,1019.82,152,19.09,15.01,-72,1
1723354758,2024-08-11 07:39,75.67,1001.58,1019.90,152,19.20,14.82,-73,1
1723355059,2024-08-11 07:44,75.87,1001.59,1019.90,152,19.54,15.18,-73,1
1723355359,2024-08-11 07:49,74.42,1001.55,1019.87,152,19.71,15.05,-74,1
1723355659,2024-08-11 07:54,75.05,1001.56,1019.87,152,19.68,15.15,-74,1
1723355959,2024-08-11 07:59,75.85,1001.62,1019.93,152,19.70,15.34,-73,1
1723356259,2024-08-11 08:04,75.54,1001.54,1019.86,152,19.80,15.37,-73,1
1723356559,2024-08-11 08:09,76.44,1001.54,1019.85,152,19.89,15.64,-73,1
1723356859,2024-08-11 08:14,75.10,1001.44,1019.75,152,20.23,15.69,-74,1
1723357160,2024-08-11 08:19,73.88,1001.22,1019.54,152,20.61,15.80,-73,1
1723357460,2024-08-11 08:24,71.58,1001.04,1019.35,152,20.82,15.51,-73,1
1723357760,2024-08-11 08:29,70.50,1001.13,1019.45,152,21.00,15.45,-73,1
1723358360,2024-08-11 08:39,66.30,1001.04,1019.36,152,21.38,14.86,-73,1
1723358660,2024-08-11 08:44,65.86,1001.13,1019.44,152,21.58,14.94,-74,1
1723358960,2024-08-11 08:49,62.74,1001.13,1019.45,152,21.68,14.28,-71,1
1723359260,2024-08-11 08:54,61.19,1001.11,1019.42,152,22.15,14.34,-72,1
1723359560,2024-08-11 08:59,59.24,1000.95,1019.26,152,22.39,14.07,-73,1
1723359860,2024-08-11 09:04,58.99,1000.85,1019.16,152,22.76,14.35,-75,1
1723360160,2024-08-11 09:09,59.36,1001.05,1019.36,152,23.05,14.72,-74,1
1723360460,2024-08-11 09:14,57.54,1000.99,1019.31,152,23.26,14.43,-73,1
1723360760,2024-08-11 09:19,55.21,1000.84,1019.15,152,23.38,13.90,-73,1
1723361060,2024-08-11 09:24,54.53,1000.70,1019.01,152,23.50,13.83,-73,1
1723361360,2024-08-11 09:29,52.75,1000.76,1019.07,152,23.80,13.59,-73,1
1723361663,2024-08-11 09:34,52.15,1000.66,1018.98,152,24.12,13.71,-72,1
1723361963,2024-08-11 09:39,51.78,1000.69,1019.00,152,24.37,13.83,-69,1
1723362264,2024-08-11 09:44,51.32,1000.59,1018.91,152,24.50,13.82,-72,1
1723362564,2024-08-11 09:49,50.34,1000.58,1018.89,152,24.66,13.67,-74,1
1723363164,2024-08-11 09:59,48.43,1000.48,1018.79,152,25.07,13.45,-73,1
1723363464,2024-08-11 10:04,47.89,1000.47,1018.78,152,25.32,13.51,-74,1
1723363764,2024-08-11 10:09,46.92,1000.31,1018.63,152,25.61,13.46,-73,1
1723364064,2024-08-11 10:14,47.80,1000.26,1018.57,152,25.41,13.56,-71,1
1723364364,2024-08-11 10:19,47.69,1000.23,1018.54,152,25.49,13.60,-72,1
1723364664,2024-08-11 10:24,47.26,1000.18,1018.49,152,25.70,13.65,-71,1
1723364964,2024-08-11 10:29,47.10,1000.21,1018.52,152,25.86,13.74,-70,1
1723365264,2024-08-11 10:34,45.98,1000.36,1018.67,152,25.91,13.42,-70,1
1723365564,2024-08-11 10:39,45.87,1000.18,1018.49,152,25.84,13.32,-72,1
1723365865,2024-08-11 10:44,45.66,1000.16,1018.47,152,26.16,13.54,-71,1
1723366165,2024-08-11 10:49,46.74,1000.16,1018.48,152,25.73,13.50,-69,1
1723366465,2024-08-11 10:54,47.27,1000.08,1018.40,152,25.46,13.43,-73,1
1723366765,2024-08-11 10:59,47.81,1000.01,1018.32,152,25.82,13.93,-72,1
1723367065,2024-08-11 11:04,46.46,999.99,1018.30,152,25.87,13.54,-72,1
1723367365,2024-08-11 11:09,45.49,1000.01,1018.32,152,26.28,13.59,-70,1
1723367665,2024-08-11 11:14,46.89,1000.03,1018.34,152,25.65,13.48,-70,1
1723367965,2024-08-11 11:19,47.34,999.90,1018.22,152,25.64,13.62,-73,1
1723368265,2024-08-11 11:24,48.01,1000.01,1018.32,152,25.61,13.81,-70,1
1723368565,2024-08-11 11:29,47.41,999.76,1018.07,152,25.93,13.91,-70,1
1723368865,2024-08-11 11:34,48.20,999.71,1018.02,152,25.82,14.06,-73,1
1723369165,2024-08-11 11:39,48.29,999.69,1018.00,152,25.71,13.99,-69,1
1723369466,2024-08-11 11:44,48.32,999.72,1018.03,152,25.85,14.13,-72,1
1723369767,2024-08-11 11:49,48.16,999.75,1018.07,152,25.86,14.08,-70,1
1723370067,2024-08-11 11:54,47.53,999.67,1017.98,152,26.10,14.10,-72,1
1723370367,2024-08-11 11:59,45.96,999.64,1017.95,152,26.39,13.85,-71,1
1723370667,2024-08-11 12:04,47.19,999.60,1017.91,152,26.17,14.05,-70,1
1723370967,2024-08-11 12:09,46.99,999.47,1017.78,152,26.26,14.07,-70,1
1723371267,2024-08-11 12:14,46.12,999.53,1017.84,152,26.29,13.81,-72,1
1723371567,2024-08-11 12:19,47.39,999.54,1017.85,152,26.07,14.03,-70,1
1723371867,2024-08-11 12:24,45.71,999.52,1017.83,152,26.94,14.26,-72,1
1723372167,2024-08-11 12:29,44.47,999.46,1017.78,152,27.14,14.02,-70,1
1723372467,2024-08-11 12:34,44.33,999.41,1017.72,152,27.04,13.88,-71,1
1723372767,2024-08-11 12:39,45.99,999.51,1017.82,152,26.54,13.99,-70,1
1723373067,2024-08-11 12:44,46.49,999.35,1017.66,152,26.55,14.17,-70,1
1723373368,2024-08-11 12:49,46.77,999.32,1017.64,152,26.35,14.08,-72,1
1723373668,2024-08-11 12:54,47.42,999.26,1017.57,152,26.14,14.10,-71,1
1723373968,2024-08-11 12:59,46.91,999.31,1017.62,152,26.06,13.86,-70,1
1723374268,2024-08-11 13:04,47.50,999.33,1017.64,152,26.02,14.02,-70,1
1723374569,2024-08-11 13:09,47.63,999.39,1017.70,152,25.89,13.94,-70,1
1723374869,2024-08-11 13:14,46.76,999.36,1017.68,152,25.94,13.70,-72,1
1723375169,2024-08-11 13:19,47.51,999.24,1017.56,152,25.70,13.73,-69,1
1723375469,2024-08-11 13:24,46.42,999.24,1017.55,152,26.28,13.90,-72,1
1723375769,2024-08-11 13:29,45.17,999.21,1017.53,152,26.81,13.96,-70,1
1723376069,2024-08-11 13:34,42.13,999.20,1017.51,152,28.02,13.98,-71,1
1723376369,2024-08-11 13:39,40.90,999.15,1017.47,152,28.34,13.81,-72,1
1723376669,2024-08-11 13:44,39.48,999.14,1017.45,152,28.36,13.29,-71,1
1723376970,2024-08-11 13:49,42.42,999.07,1017.38,152,27.97,14.04,-71,1
1723377270,2024-08-11 13:54,42.15,998.86,1017.17,152,27.73,13.73,-69,1
1723377570,2024-08-11 13:59,42.47,998.89,1017.20,152,27.54,13.67,-72,1
1723377870,2024-08-11 14:04,41.37,998.85,1017.16,152,28.47,14.10,-70,1
1723378170,2024-08-11 14:09,39.33,998.78,1017.09,152,28.81,13.63,-72,1
1723378470,2024-08-11 14:14,38.74,998.73,1017.05,152,28.98,13.54,-73,1
1723378770,2024-08-11 14:19,38.32,998.86,1017.17,152,28.39,12.85,-71,1
1723379070,2024-08-11 14:24,38.55,998.91,1017.23,152,28.69,13.21,-70,1
1723379370,2024-08-11 14:29,38.56,998.70,1017.02,152,28.42,12.98,-71,1
1723379670,2024-08-11 14:34,38.27,998.55,1016.86,152,28.74,13.14,-70,1
1723379970,2024-08-11 14:39,38.03,998.49,1016.80,152,29.00,13.28,-69,1
1723380270,2024-08-11 14:44,36.96,998.58,1016.89,152,29.24,13.06,-70,1
1723380571,2024-08-11 14:49,37.99,998.58,1016.89,152,28.69,12.99,-70,1
1723380871,2024-08-11 14:54,38.95,998.58,1016.89,152,28.20,12.94,-71,1
1723381171,2024-08-11 14:59,39.07,998.63,1016.95,152,28.01,12.81,-70,1
1723381471,2024-08-11 15:04,39.82,998.59,1016.90,152,27.94,13.04,-72,1
1723381771,2024-08-11 15:09,42.34,998.88,1017.19,152,26.68,12.85,-70,1
1723382071,2024-08-11 15:14,40.00,998.55,1016.87,152,28.11,13.26,-71,1
1723382371,2024-08-11 15:19,41.28,998.59,1016.90,152,27.70,13.38,-70,1
1723382671,2024-08-11 15:24,40.58,998.37,1016.69,152,27.93,13.32,-70,1
1723382971,2024-08-11 15:29,38.78,998.68,1017.00,152,28.44,13.08,-72,1
1723383271,2024-08-11 15:34,38.98,998.47,1016.79,152,28.44,13.16,-68,1
1723383572,2024-08-11 15:39,37.02,998.47,1016.78,152,29.41,13.23,-71,1
1723383872,2024-08-11 15:44,37.57,998.42,1016.74,152,29.37,13.42,-71,1
1723384172,2024-08-11 15:49,38.60,998.42,1016.74,152,28.83,13.36,-73,1
1723384472,2024-08-11 15:54,40.05,998.49,1016.80,152,28.02,13.20,-71,1
1723384772,2024-08-11 15:59,40.98,998.43,1016.74,152,27.55,13.13,-72,1
1723385072,2024-08-11 16:04,41.15,998.43,1016.74,152,26.74,12.47,-78,1
1723385372,2024-08-11 16:09,41.17,998.56,1016.88,152,26.20,11.99,-70,1
1723385672,2024-08-11 16:14,42.32,998.58,1016.89,152,25.68,11.94,-70,1
1723385972,2024-08-11 16:19,42.35,998.67,1016.99,152,25.85,12.11,-72,1
1723386272,2024-08-11 16:24,40.62,998.68,1016.99,152,26.75,12.28,-71,1
1723386572,2024-08-11 16:29,39.41,998.42,1016.73,152,27.25,12.27,-70,1
1723386873,2024-08-11 16:34,38.33,998.46,1016.78,152,27.14,11.75,-73,1
1723387173,2024-08-11 16:39,38.02,998.40,1016.71,152,27.14,11.62,-72,1
1723387473,2024-08-11 16:44,36.65,998.48,1016.79,152,26.94,10.89,-72,1
1723387773,2024-08-11 16:49,36.42,998.45,1016.77,152,26.93,10.79,-71,1
1723388073,2024-08-11 16:54,35.11,998.40,1016.71,152,27.20,10.48,-70,1
1723388373,2024-08-11 16:59,33.84,998.23,1016.54,152,27.05,9.79,-74,1
1723388673,2024-08-11 17:04,34.48,998.51,1016.82,152,26.88,9.93,-72,1
1723389273,2024-08-11 17:14,34.27,998.59,1016.90,152,26.49,9.49,-72,1
1723389573,2024-08-11 17:19,35.00,998.62,1016.94,152,26.02,9.39,-71,1
1723389873,2024-08-11 17:24,35.49,998.61,1016.92,152,25.81,9.42,-72,1
1723390173,2024-08-11 17:29,36.09,998.60,1016.91,152,25.82,9.67,-72,1
1723390473,2024-08-11 17:34,35.84,998.60,1016.91,152,25.78,9.54,-70,1
1723391073,2024-08-11 17:44,35.02,998.64,1016.95,152,25.85,9.25,-73,1
1723391374,2024-08-11 17:49,36.55,998.69,1017.00,152,25.93,9.96,-71,1
1723391674,2024-08-11 17:54,39.21,998.63,1016.94,152,25.63,10.75,-73,1
1723391974,2024-08-11 17:59,39.70,998.67,1016.98,152,25.35,10.68,-73,1
1723392274,2024-08-11 18:04,39.75,998.57,1016.88,152,25.16,10.53,-72,1
1723392574,2024-08-11 18:09,39.40,998.68,1017.00,152,25.00,10.26,-73,1
1723392874,2024-08-11 18:14,39.55,998.55,1016.87,152,24.96,10.28,-72,1
1723393174,2024-08-11 18:19,39.03,998.57,1016.88,152,24.76,9.90,-72,1
1723393474,2024-08-11 18:24,39.08,998.52,1016.83,152,24.67,9.84,-73,1
1723393774,2024-08-11 18:29,38.73,998.64,1016.96,152,24.65,9.69,-72,1
1723394075,2024-08-11 18:34,38.66,998.53,1016.85,152,24.60,9.62,-73,1
1723394375,2024-08-11 18:39,38.46,998.56,1016.88,152,24.59,9.53,-72,1
1723394675,2024-08-11 18:44,38.30,998.66,1016.97,152,24.35,9.25,-72,1
1723394976,2024-08-11 18:49,37.28,998.75,1017.06,152,24.16,8.69,-73,1
1723395276,2024-08-11 18:54,37.46,998.80,1017.12,152,24.02,8.63,-71,1
1723395876,2024-08-11 19:04,37.96,998.83,1017.15,152,23.76,8.60,-73,1
1723396176,2024-08-11 19:09,38.48,998.90,1017.21,152,23.68,8.73,-72,1
1723396476,2024-08-11 19:14,39.01,998.93,1017.24,152,23.38,8.67,-72,1
1723396776,2024-08-11 19:19,38.85,998.94,1017.26,152,23.35,8.58,-73,1
1723397076,2024-08-11 19:24,39.41,998.97,1017.29,152,23.22,8.67,-71,1
1723397376,2024-08-11 19:29,39.87,999.04,1017.36,152,23.01,8.66,-72,1
1723397676,2024-08-11 19:34,40.11,999.10,1017.41,152,22.90,8.64,-70,1
1723397976,2024-08-11 19:39,40.68,999.17,1017.49,152,22.62,8.61,-71,1
1723398276,2024-08-11 19:44,40.73,999.16,1017.47,152,22.53,8.54,-71,1
1723398577,2024-08-11 19:49,40.92,999.28,1017.59,152,22.44,8.53,-72,1
1723398877,2024-08-11 19:54,41.36,999.26,1017.58,152,22.17,8.44,-72,1
1723399177,2024-08-11 19:59,41.85,999.28,1017.59,152,22.06,8.52,-73,1
1723399477,2024-08-11 20:04,42.38,999.40,1017.71,152,21.88,8.54,-72,1
1723399777,2024-08-11 20:09,42.61,999.45,1017.76,152,21.77,8.53,-72,1
1723400077,2024-08-11 20:14,43.12,999.53,1017.84,152,21.55,8.50,-73,1
1723400377,2024-08-11 20:19,44.04,999.59,1017.90,152,21.24,8.53,-73,1
1723400677,2024-08-11 20:24,44.53,999.66,1017.97,152,21.15,8.61,-73,1
1723400977,2024-08-11 20:29,45.39,999.68,1017.99,152,20.84,8.62,-73,1
1723401277,2024-08-11 20:34,46.29,999.74,1018.06,152,20.58,8.67,-73,1
1723401577,2024-08-11 20:39,46.68,999.86,1018.18,152,20.42,8.65,-73,1
1723401877,2024-08-11 20:44,47.29,999.91,1018.22,152,20.26,8.69,-73,1
1723402177,2024-08-11 20:49,47.37,1000.00,1018.31,152,20.23,8.69,-73,1
1723402477,2024-08-11 20:54,47.65,1000.05,1018.37,152,20.11,8.67,-73,1
1723402777,2024-08-11 20:59,48.79,1000.06,1018.38,152,19.87,8.80,-73,1
1723403077,2024-08-11 21:04,49.01,1000.11,1018.42,152,19.66,8.67,-73,1
1723403377,2024-08-11 21:09,48.91,1000.13,1018.45,152,19.67,8.65,-73,1
1723403678,2024-08-11 21:14,49.47,1000.09,1018.41,152,19.56,8.72,-74,1
1723403978,2024-08-11 21:19,50.41,1000.16,1018.48,152,19.39,8.84,-73,1
1723404278,2024-08-11 21:24,50.17,1000.24,1018.55,152,19.43,8.80,-73,1
1723404578,2024-08-11 21:29,51.27,1000.33,1018.64,152,19.25,8.96,-73,1
1723404878,2024-08-11 21:34,51.05,1000.39,1018.70,152,19.25,8.90,-73,1
1723405178,2024-08-11 21:39,50.99,1000.33,1018.64,152,19.23,8.86,-71,1
1723405478,2024-08-11 21:44,51.07,1000.36,1018.68,152,19.22,8.87,-72,1
1723405778,2024-08-11 21:49,51.21,1000.42,1018.74,152,19.17,8.87,-71,1
1723406078,2024-08-11 21:54,51.06,1000.45,1018.76,152,19.16,8.82,-72,1
1723406378,2024-08-11 21:59,51.33,1000.48,1018.79,152,19.11,8.85,-72,1
1723406678,2024-08-11 22:04,51.51,1000.53,1018.85,152,19.08,8.87,-72,1
1723406978,2024-08-11 22:09,51.74,1000.58,1018.89,152,19.01,8.88,-73,1
1723407278,2024-08-11 22:14,52.20,1000.66,1018.98,152,18.91,8.91,-71,1
1723407578,2024-08-11 22:19,52.29,1000.69,1019.00,152,18.88,8.91,-72,1
1723407878,2024-08-11 22:24,52.61,1000.71,1019.02,152,18.81,8.94,-72,1
1723408179,2024-08-11 22:29,52.86,1000.71,1019.02,152,18.75,8.95,-73,1
1723408479,2024-08-11 22:34,52.81,1000.72,1019.03,152,18.74,8.93,-72,1
1723408779,2024-08-11 22:39,52.80,1000.77,1019.08,152,18.77,8.95,-73,1
1723409079,2024-08-11 22:44,53.12,1000.77,1019.08,152,18.70,8.98,-73,1
1723409380,2024-08-11 22:49,53.35,1000.79,1019.11,152,18.61,8.96,-72,1
1723409680,2024-08-11 22:54,53.63,1000.84,1019.15,152,18.53,8.96,-72,1
1723409980,2024-08-11 22:59,54.10,1000.84,1019.15,152,18.40,8.97,-73,1
1723410280,2024-08-11 23:04,54.42,1000.77,1019.09,152,18.28,8.95,-72,1
1723410580,2024-08-11 23:09,54.78,1000.83,1019.15,152,18.18,8.95,-73,1
1723410880,2024-08-11 23:14,55.15,1000.84,1019.15,152,18.07,8.95,-73,1
1723411180,2024-08-11 23:19,55.40,1000.93,1019.25,152,18.02,8.97,-70,1
1723411480,2024-08-11 23:24,55.49,1000.90,1019.21,152,18.02,8.99,-73,1
1723411780,2024-08-11 23:29,56.04,1001.00,1019.31,152,17.94,9.06,-73,1
1723412080,2024-08-11 23:34,56.13,1000.97,1019.28,152,17.90,9.05,-73,1
1723412380,2024-08-11 23:39,57.20,1000.98,1019.29,152,17.74,9.18,-73,1
1723412680,2024-08-11 23:44,58.26,1000.99,1019.31,152,17.48,9.21,-73,1
1723412981,2024-08-11 23:49,58.78,1001.03,1019.34,152,17.26,9.13,-73,1
1723413281,2024-08-11 23:54,59.50,1001.05,1019.36,152,17.12,9.18,-73,1
1723413581,2024-08-11 23:59,61.01,1001.14,1019.45,152,16.92,9.37,-74,1