1723500011,2024-08-13 00:00,87.96,997.64,1015.95,152,13.60,11.65,-72,1
1723500311,2024-08-13 00:05,88.47,997.69,1016.01,152,13.51,11.65,-73,1
1723500611,2024-08-13 00:10,88.68,997.68,1016.00,152,13.42,11.60,-73,1
1723500911,2024-08-13 00:15,89.44,997.72,1016.03,152,13.25,11.56,-72,1
1723501211,2024-08-13 00:20,88.42,997.76,1016.07,152,13.27,11.41,-73,1
1723501511,2024-08-13 00:25,90.04,997.76,1016.07,152,13.09,11.51,-72,1
1723501811,2024-08-13 00:30,91.05,997.75,1016.07,152,12.93,11.52,-72,1
1723502111,2024-08-13 00:35,90.18,997.76,1016.08,152,13.02,11.46,-73,1
1723502411,2024-08-13 00:40,88.12,997.75,1016.07,152,13.04,11.13,-73,1
1723502711,2024-08-13 00:45,89.99,997.74,1016.05,152,12.88,11.29,-73,1
1723503011,2024-08-13 00:50,90.71,997.78,1016.10,152,12.78,11.31,-73,1
1723503311,2024-08-13 00:55,91.41,997.78,1016.10,152,12.72,11.37,-73,1
1723503612,2024-08-13 01:00,91.04,997.85,1016.16,152,12.72,11.31,-72,1
1723503912,2024-08-13 01:05,88.36,997.87,1016.18,152,12.81,10.94,-72,1
1723504212,2024-08-13 01:10,90.57,997.90,1016.21,152,12.72,11.23,-73,1
1723504512,2024-08-13 01:15,91.71,997.95,1016.26,152,12.61,11.31,-73,1
1723504812,2024-08-13 01:20,92.17,997.97,1016.28,152,12.56,11.33,-72,1
1723505112,2024-08-13 01:25,92.35,997.93,1016.24,152,12.55,11.35,-72,1
1723505412,2024-08-13 01:30,90.12,997.97,1016.29,152,12.63,11.06,-72,1
1723505712,2024-08-13 01:35,90.45,997.98,1016.29,152,12.60,11.09,-72,1
1723506012,2024-08-13 01:40,88.69,997.92,1016.23,152,12.63,10.82,-73,1
1723506312,2024-08-13 01:45,90.39,997.92,1016.24,152,12.59,11.07,-72,1
1723506612,2024-08-13 01:50,87.53,997.94,1016.25,152,12.57,10.57,-72,1
1723506912,2024-08-13 01:55,88.52,997.97,1016.28,152,12.50,10.67,-73,1
1723507212,2024-08-13 02:00,89.79,998.05,1016.36,152,12.38,10.76,-73,1
1723507512,2024-08-13 02:05,90.63,998.08,1016.39,152,12.28,10.80,-72,1
1723507812,2024-08-13 02:10,90.25,998.12,1016.43,152,12.24,10.70,-73,1
1723508112,2024-08-13 02:15,89.63,998.08,1016.39,152,12.23,10.59,-73,1
1723508413,2024-08-13 02:20,90.50,998.08,1016.40,152,12.16,10.66,-73,1
1723508713,2024-08-13 02:25,90.47,998.08,1016.40,152,12.10,10.60,-72,1
1723509013,2024-08-13 02:30,89.93,998.09,1016.40,152,12.09,10.50,-72,1
1723509313,2024-08-13 02:35,89.22,998.10,1016.42,152,12.07,10.36,-72,1
1723509613,2024-08-13 02:40,90.58,998.13,1016.44,152,11.92,10.44,-72,1
1723509913,2024-08-13 02:45,92.16,998.15,1016.47,152,11.69,10.47,-73,1
1723510213,2024-08-13 02:50,93.42,998.14,1016.45,152,11.52,10.50,-72,1
1723510513,2024-08-13 02:55,94.74,998.16,1016.48,152,11.44,10.64,-72,1
1723510814,2024-08-13 03:00,94.37,998.20,1016.52,152,11.43,10.57,-72,1
1723511114,2024-08-13 03:05,95.42,998.21,1016.52,152,11.46,10.76,-72,1
1723511414,2024-08-13 03:10,92.54,998.23,1016.54,152,11.43,10.27,-72,1
1723511714,2024-08-13 03:15,93.02,998.26,1016.57,152,11.31,10.23,-72,1
1723512014,2024-08-13 03:20,95.13,998.35,1016.66,152,11.17,10.43,-72,1
1723512314,2024-08-13 03:25,96.24,998.35,1016.66,152,11.11,10.54,-72,1
1723512614,2024-08-13 03:30,96.57,998.31,1016.62,152,11.01,10.50,-72,1
1723512914,2024-08-13 03:35,97.17,998.29,1016.61,152,11.03,10.61,-72,1
1723513214,2024-08-13 03:40,96.72,998.34,1016.66,152,11.01,10.52,-72,1
1723513514,2024-08-13 03:45,94.84,998.34,1016.65,152,10.97,10.18,-73,1
1723513814,2024-08-13 03:50,96.48,998.32,1016.64,152,10.85,10.32,-73,1
1723514114,2024-08-13 03:55,96.88,998.37,1016.68,152,10.72,10.25,-72,1
1723514414,2024-08-13 04:00,96.76,998.39,1016.71,152,10.68,10.19,-72,1
1723514714,2024-08-13 04:05,97.67,998.43,1016.74,152,10.62,10.28,-72,1
1723515014,2024-08-13 04:10,97.83,998.51,1016.82,152,10.56,10.24,-73,1
1723515315,2024-08-13 04:15,98.25,998.53,1016.85,152,10.59,10.33,-72,1
1723515615,2024-08-13 04:20,97.03,998.57,1016.88,152,10.55,10.11,-72,1
1723515915,2024-08-13 04:25,97.41,998.62,1016.93,152,10.48,10.10,-72,1
1723516215,2024-08-13 04:30,96.89,998.61,1016.93,152,10.46,10.00,-73,1
1723516515,2024-08-13 04:35,96.57,998.63,1016.95,152,10.35,9.84,-72,1
1723516815,2024-08-13 04:40,97.04,998.63,1016.94,152,10.24,9.80,-73,1
1723517115,2024-08-13 04:45,98.44,998.65,1016.96,152,10.12,9.89,-72,1
1723517415,2024-08-13 04:50,96.65,998.68,1016.99,152,10.30,9.80,-72,1
1723517715,2024-08-13 04:55,96.83,998.69,1017.01,152,10.26,9.79,-72,1
1723518016,2024-08-13 05:00,95.94,998.77,1017.08,152,10.28,9.67,-72,1
1723518316,2024-08-13 05:05,96.65,998.82,1017.14,152,10.19,9.69,-72,1
1723518616,2024-08-13 05:10,97.68,998.85,1017.17,152,10.01,9.67,-73,1
1723518916,2024-08-13 05:15,97.61,998.85,1017.16,152,9.84,9.49,-73,1
1723519216,2024-08-13 05:20,98.12,998.91,1017.22,152,9.79,9.51,-73,1
1723519516,2024-08-13 05:25,98.99,998.96,1017.27,152,9.82,9.68,-73,1
1723519816,2024-08-13 05:30,97.86,998.98,1017.29,152,9.93,9.62,-72,1
1723520116,2024-08-13 05:35,97.83,999.01,1017.32,152,9.96,9.64,-73,1
1723520416,2024-08-13 05:40,97.89,999.00,1017.31,152,9.86,9.55,-72,1
1723520716,2024-08-13 05:45,97.89,999.01,1017.33,152,9.82,9.51,-72,1
1723521016,2024-08-13 05:50,98.07,999.10,1017.41,152,9.75,9.47,-72,1
1723521316,2024-08-13 05:55,98.60,999.10,1017.41,152,9.81,9.61,-72,1
1723521618,2024-08-13 06:00,98.57,999.10,1017.42,152,9.93,9.72,31,1
1723521918,2024-08-13 06:05,98.38,999.15,1017.46,152,10.13,9.89,-72,1
1723522218,2024-08-13 06:10,98.24,999.19,1017.51,152,10.32,10.06,-71,1
1723522518,2024-08-13 06:15,99.12,999.24,1017.56,152,10.48,10.36,-73,1
1723522818,2024-08-13 06:20,98.63,999.32,1017.64,152,10.68,10.48,-73,1
1723523118,2024-08-13 06:25,98.45,999.33,1017.65,152,10.92,10.69,-73,1
1723523418,2024-08-13 06:30,96.40,999.38,1017.69,152,11.23,10.69,-73,1
1723523718,2024-08-13 06:35,95.92,999.38,1017.69,152,11.43,10.81,-73,1
1723524018,2024-08-13 06:40,94.58,999.35,1017.66,152,11.73,10.90,-73,1
1723524318,2024-08-13 06:45,94.70,999.26,1017.57,152,12.04,11.23,-74,1
1723524618,2024-08-13 06:50,94.77,999.30,1017.61,152,12.38,11.57,-73,1
1723524918,2024-08-13 06:55,93.10,999.27,1017.58,152,12.76,11.68,-73,1
1723525219,2024-08-13 07:00,92.39,999.29,1017.61,152,13.10,11.90,-73,1
1723525519,2024-08-13 07:05,92.62,999.40,1017.71,152,13.59,12.43,-73,1
1723525819,2024-08-13 07:10,90.86,999.39,1017.70,152,14.04,12.58,-73,1
1723526119,2024-08-13 07:15,89.32,999.28,1017.59,152,14.74,13.01,-72,1
1723526419,2024-08-13 07:20,86.06,999.25,1017.56,152,15.41,13.10,-72,1
1723526719,2024-08-13 07:25,83.92,999.24,1017.56,152,15.75,13.05,-72,1
1723527019,2024-08-13 07:30,82.47,999.35,1017.66,152,16.08,13.11,-71,1
1723527319,2024-08-13 07:35,81.25,999.37,1017.68,152,16.30,13.09,-72,1
1723527619,2024-08-13 07:40,80.04,999.45,1017.77,152,16.58,13.14,-71,1
1723527919,2024-08-13 07:45,79.24,999.41,1017.72,152,16.76,13.16,-71,1
1723528219,2024-08-13 07:50,78.43,999.45,1017.76,152,16.92,13.16,-71,1
1723528519,2024-08-13 07:55,78.13,999.46,1017.77,152,17.11,13.28,-72,1
1723528820,2024-08-13 08:00,77.42,999.41,1017.72,152,17.31,13.34,-72,1
1723529120,2024-08-13 08:05,75.78,999.44,1017.75,152,17.68,13.37,-72,1
1723529420,2024-08-13 08:10,72.71,999.46,1017.78,152,17.82,12.87,-72,1
1723529720,2024-08-13 08:15,72.11,999.52,1017.84,152,18.12,13.03,-72,1
1723530020,2024-08-13 08:20,71.30,999.52,1017.83,152,18.31,13.04,-72,1
1723530320,2024-08-13 08:25,70.02,999.59,1017.90,152,18.36,12.81,-72,1
1723530620,2024-08-13 08:30,68.39,999.53,1017.85,152,18.55,12.63,-72,1
1723530920,2024-08-13 08:35,67.85,999.61,1017.92,152,18.70,12.66,-72,1
1723531220,2024-08-13 08:40,66.63,999.74,1018.05,152,18.86,12.53,-72,1
1723531520,2024-08-13 08:45,65.33,999.75,1018.07,152,18.94,12.31,-73,1
1723531820,2024-08-13 08:50,63.19,999.75,1018.06,152,19.12,11.97,-72,1
1723532120,2024-08-13 08:55,62.05,999.73,1018.04,152,19.37,11.93,-72,1
1723532420,2024-08-13 09:00,60.88,999.71,1018.03,152,19.37,11.65,-71,1
1723532720,2024-08-13 09:05,60.33,999.74,1018.05,152,19.50,11.63,-73,1
1723533020,2024-08-13 09:10,57.08,999.70,1018.01,152,19.70,10.98,-72,1
1723533320,2024-08-13 09:15,57.82,999.67,1017.98,152,20.03,11.48,-73,1
1723533620,2024-08-13 09:20,54.25,999.66,1017.97,152,20.18,10.67,-72,1
1723533920,2024-08-13 09:25,51.07,999.69,1018.01,152,20.54,10.09,-73,1
1723534220,2024-08-13 09:30,54.23,999.68,1017.99,152,20.38,10.84,-72,1
1723534521,2024-08-13 09:35,52.18,999.61,1017.92,152,20.70,10.56,-72,1
1723534821,2024-08-13 09:40,51.97,999.65,1017.97,152,20.89,10.68,-72,1
1723535121,2024-08-13 09:45,51.04,999.65,1017.96,152,21.21,10.70,-72,1
1723535421,2024-08-13 09:50,49.43,999.63,1017.94,152,21.03,10.05,-72,1
1723536021,2024-08-13 10:00,46.10,999.61,1017.92,152,21.16,9.14,-72,1
1723536321,2024-08-13 10:05,45.46,999.59,1017.90,152,21.43,9.18,-71,1
1723536621,2024-08-13 10:10,45.56,999.60,1017.91,152,21.63,9.39,-73,1
1723536921,2024-08-13 10:15,45.79,999.68,1017.99,152,21.71,9.54,-72,1
1723537221,2024-08-13 10:20,44.50,999.63,1017.94,152,21.94,9.32,-73,1
1723537521,2024-08-13 10:25,43.90,999.63,1017.95,152,22.10,9.26,-73,1
1723537821,2024-08-13 10:30,41.58,999.63,1017.94,152,22.10,8.46,-73,1
1723538121,2024-08-13 10:35,42.83,999.62,1017.94,152,22.15,8.94,-72,1
1723538421,2024-08-13 10:40,44.33,999.68,1017.99,152,21.36,8.74,-73,1
1723538721,2024-08-13 10:45,40.76,999.56,1017.87,152,22.26,8.31,-71,1
1723539021,2024-08-13 10:50,40.32,999.62,1017.94,152,22.57,8.43,-73,1
1723539321,2024-08-13 10:55,39.64,999.55,1017.86,152,22.61,8.21,-73,1
1723539621,2024-08-13 11:00,38.24,999.55,1017.87,152,22.49,7.58,-74,1
1723539922,2024-08-13 11:05,40.29,999.52,1017.83,152,22.41,8.27,-73,1
1723540222,2024-08-13 11:10,38.73,999.50,1017.82,152,22.73,7.98,-73,1
1723540522,2024-08-13 11:15,39.26,999.42,1017.73,152,22.59,8.05,-72,1
1723540822,2024-08-13 11:20,39.06,999.41,1017.73,152,22.85,8.21,-73,1
1723541122,2024-08-13 11:25,38.27,999.41,1017.73,152,23.00,8.04,-73,1
1723541422,2024-08-13 11:30,38.60,999.40,1017.71,152,23.17,8.32,-72,1
1723541722,2024-08-13 11:35,39.86,999.44,1017.75,152,23.03,8.67,-73,1
1723542022,2024-08-13 11:40,39.47,999.35,1017.67,152,22.81,8.33,-74,1
1723542322,2024-08-13 11:45,40.30,999.36,1017.67,152,22.98,8.79,-74,1
1723542622,2024-08-13 11:50,39.08,999.35,1017.66,152,23.34,8.65,-73,1
1723542922,2024-08-13 11:55,38.11,999.38,1017.69,152,23.52,8.44,-72,1
1723543222,2024-08-13 12:00,37.65,999.39,1017.71,152,23.44,8.19,-73,1
1723543522,2024-08-13 12:05,37.26,999.38,1017.69,152,23.86,8.41,-72,1
1723543822,2024-08-13 12:10,38.47,999.38,1017.69,152,23.63,8.68,-74,1
1723544122,2024-08-13 12:15,39.08,999.43,1017.74,152,23.40,8.71,-72,1
1723544422,2024-08-13 12:20,36.79,999.48,1017.79,152,24.32,8.64,-72,1
1723544723,2024-08-13 12:25,35.26,999.44,1017.75,152,24.77,8.40,-73,1
1723545023,2024-08-13 12:30,35.39,999.54,1017.85,152,24.75,8.44,-72,1
1723545323,2024-08-13 12:35,34.77,999.57,1017.88,152,24.56,8.01,-71,1
1723545623,2024-08-13 12:40,34.69,999.56,1017.87,152,24.62,8.03,-72,1
1723545923,2024-08-13 12:45,32.66,999.54,1017.85,152,25.49,7.91,-73,1
1723546223,2024-08-13 12:50,32.61,999.55,1017.86,152,25.58,7.96,-73,1
1723546523,2024-08-13 12:55,32.41,999.54,1017.86,152,25.66,7.94,-73,1
1723546823,2024-08-13 13:00,33.02,999.49,1017.80,152,25.81,8.35,-73,1
1723547123,2024-08-13 13:05,33.64,999.44,1017.75,152,25.80,8.61,-71,1
1723547423,2024-08-13 13:10,33.24,999.47,1017.78,152,25.71,8.36,-71,1
1723547723,2024-08-13 13:15,31.68,999.46,1017.77,152,26.40,8.25,-71,1
1723548023,2024-08-13 13:20,30.78,999.48,1017.79,152,26.87,8.23,-71,1
1723548323,2024-08-13 13:25,30.34,999.52,1017.83,152,27.30,8.39,-71,1
1723548623,2024-08-13 13:30,30.42,999.40,1017.71,152,27.71,8.79,-72,1
1723548923,2024-08-13 13:35,30.37,999.42,1017.73,152,28.09,9.09,-72,1
1723549223,2024-08-13 13:40,30.69,999.46,1017.77,152,27.49,8.73,-72,1
1723549523,2024-08-13 13:45,29.05,999.38,1017.69,152,28.40,8.70,-72,1
1723549823,2024-08-13 13:50,27.91,999.41,1017.73,152,28.65,8.32,-72,1
1723550124,2024-08-13 13:55,28.32,999.39,1017.70,152,28.63,8.52,-72,1
1723550424,2024-08-13 14:00,27.91,999.38,1017.70,152,28.47,8.17,-72,1
1723550724,2024-08-13 14:05,27.74,999.31,1017.63,152,28.24,7.89,-72,1
1723551024,2024-08-13 14:10,26.60,999.36,1017.67,152,28.98,7.90,-73,1
1723551324,2024-08-13 14:15,27.07,999.33,1017.64,152,29.56,8.65,-73,1
1723551624,2024-08-13 14:20,26.06,999.34,1017.65,152,29.07,7.67,-73,1
1723551924,2024-08-13 14:25,26.50,999.31,1017.62,152,28.77,7.67,-73,1
1723552224,2024-08-13 14:30,26.31,999.40,1017.71,152,28.47,7.30,-72,1
1723552524,2024-08-13 14:35,26.88,999.39,1017.70,152,28.17,7.36,-72,1
1723552824,2024-08-13 14:40,27.33,999.37,1017.68,152,28.50,7.88,-72,1
1723553124,2024-08-13 14:45,27.14,999.34,1017.65,152,28.92,8.14,-72,1
1723553424,2024-08-13 14:50,26.71,999.36,1017.67,152,29.02,7.99,-73,1
1723553724,2024-08-13 14:55,26.66,999.33,1017.64,152,28.97,7.92,-73,1
1723554025,2024-08-13 15:00,26.56,999.39,1017.71,152,29.13,8.00,-72,1
1723554325,2024-08-13 15:05,26.47,999.39,1017.70,152,29.00,7.84,-73,1
1723554625,2024-08-13 15:10,27.22,999.37,1017.68,152,28.78,8.07,-73,1
1723554925,2024-08-13 15:15,27.84,999.35,1017.66,152,29.04,8.62,-72,1
1723555225,2024-08-13 15:20,27.27,999.31,1017.62,152,29.09,8.36,-72,1
1723555525,2024-08-13 15:25,27.89,999.27,1017.59,152,28.75,8.40,-73,1
1723555825,2024-08-13 15:30,27.50,999.22,1017.53,152,28.98,8.39,-71,1
1723556125,2024-08-13 15:35,27.62,999.19,1017.51,152,29.10,8.55,-72,1
1723556725,2024-08-13 15:45,29.11,999.15,1017.47,152,28.66,8.96,-71,1
1723557025,2024-08-13 15:50,29.37,999.10,1017.42,152,28.62,9.05,-71,1
1723557325,2024-08-13 15:55,29.54,999.11,1017.42,152,28.90,9.38,-73,1
1723557625,2024-08-13 16:00,29.47,999.12,1017.44,152,29.08,9.50,-73,1
1723557925,2024-08-13 16:05,30.04,999.12,1017.43,152,28.83,9.57,-72,1
1723558525,2024-08-13 16:15,31.40,999.17,1017.49,152,28.70,10.11,-71,1
1723558825,2024-08-13 16:20,30.44,999.24,1017.55,152,28.87,9.80,-73,1
1723559125,2024-08-13 16:25,31.45,999.26,1017.58,152,28.49,9.96,-73,1
1723559426,2024-08-13 16:30,32.09,999.25,1017.57,152,27.83,9.68,-72,1
1723559726,2024-08-13 16:35,33.34,999.33,1017.64,152,27.00,9.53,-72,1
1723560026,2024-08-13 16:40,33.84,999.29,1017.60,152,26.75,9.53,-72,1
1723560326,2024-08-13 16:45,34.96,999.26,1017.57,152,26.21,9.55,-72,1
1723560626,2024-08-13 16:50,35.40,999.31,1017.62,152,25.95,9.50,-71,1
1723560926,2024-08-13 16:55,35.43,999.33,1017.64,152,26.03,9.58,-73,1
1723561527,2024-08-13 17:05,35.08,999.41,1017.72,152,25.52,8.99,-73,1
1723562128,2024-08-13 17:15,36.26,999.40,1017.72,152,25.00,9.02,-73,1
1723562428,2024-08-13 17:20,35.77,999.49,1017.81,152,24.92,8.75,-73,1
1723562728,2024-08-13 17:25,35.43,999.45,1017.76,152,24.81,8.51,-74,1
1723563028,2024-08-13 17:30,35.52,999.44,1017.76,152,24.77,8.51,-73,1
1723563328,2024-08-13 17:35,36.36,999.46,1017.77,152,24.58,8.69,-73,1
1723563628,2024-08-13 17:40,36.19,999.44,1017.76,152,24.62,8.66,-72,1
1723563928,2024-08-13 17:45,36.53,999.43,1017.74,152,24.64,8.81,-72,1
1723564228,2024-08-13 17:50,37.34,999.42,1017.73,152,24.55,9.06,-72,1
1723564528,2024-08-13 17:55,37.38,999.45,1017.77,152,24.53,9.06,-72,1
1723564828,2024-08-13 18:00,37.49,999.50,1017.81,152,24.61,9.17,-73,1
1723565129,2024-08-13 18:05,38.53,999.49,1017.80,152,24.51,9.49,-73,1
1723565429,2024-08-13 18:10,37.51,999.54,1017.85,152,24.56,9.13,-73,1
1723565729,2024-08-13 18:15,37.74,999.57,1017.88,152,24.46,9.13,-73,1
1723566029,2024-08-13 18:20,37.67,999.65,1017.96,152,24.36,9.02,-72,1
1723566329,2024-08-13 18:25,37.59,999.59,1017.90,152,24.11,8.77,-72,1
1723566629,2024-08-13 18:30,38.57,999.63,1017.95,152,24.03,9.08,-73,1
1723567230,2024-08-13 18:40,38.96,999.64,1017.96,152,23.92,9.13,-73,1
1723567530,2024-08-13 18:45,39.46,999.69,1018.00,152,23.80,9.21,-73,1
1723567830,2024-08-13 18:50,39.89,999.78,1018.10,152,23.69,9.27,-73,1
1723568130,2024-08-13 18:55,40.37,999.81,1018.12,152,23.58,9.35,-73,1
1723568430,2024-08-13 19:00,39.93,999.85,1018.16,152,23.46,9.08,-73,1
1723568730,2024-08-13 19:05,40.70,999.87,1018.19,152,23.28,9.20,-73,1
1723569030,2024-08-13 19:10,41.58,999.91,1018.22,152,23.12,9.38,-74,1
1723569330,2024-08-13 19:15,42.44,999.94,1018.25,152,22.88,9.47,-73,1
1723569630,2024-08-13 19:20,43.12,999.90,1018.21,152,22.66,9.50,-73,1
1723569930,2024-08-13 19:25,43.97,1000.00,1018.32,152,22.42,9.58,-73,1
1723570230,2024-08-13 19:30,44.46,999.99,1018.31,152,22.11,9.46,-73,1
1723570531,2024-08-13 19:35,46.11,1000.02,1018.34,152,21.80,9.72,-73,1
1723570831,2024-08-13 19:40,47.39,1000.04,1018.36,152,21.61,9.96,-73,1
1723571131,2024-08-13 19:45,49.33,1000.06,1018.37,152,21.23,10.21,-73,1
1723571431,2024-08-13 19:50,50.85,1000.13,1018.44,152,20.98,10.43,-73,1
1723571731,2024-08-13 19:55,49.86,1000.17,1018.48,152,20.88,10.05,-73,1
1723572031,2024-08-13 20:00,51.88,1000.23,1018.54,152,20.59,10.37,-73,1
1723572331,2024-08-13 20:05,53.25,1000.27,1018.59,152,20.35,10.54,-73,1
1723572631,2024-08-13 20:10,54.90,1000.32,1018.64,152,20.09,10.76,-73,1
1723573231,2024-08-13 20:20,54.85,1000.46,1018.77,152,19.65,10.34,-73,1
1723573531,2024-08-13 20:25,59.48,1000.50,1018.82,152,19.20,11.13,-73,1
1723573831,2024-08-13 20:30,58.64,1000.53,1018.84,152,19.14,10.86,-73,1
1723574132,2024-08-13 20:35,55.34,1000.56,1018.87,152,19.16,10.01,-73,1
1723574432,2024-08-13 20:40,55.83,1000.59,1018.90,152,19.01,10.01,-73,1
1723574732,2024-08-13 20:45,58.75,1000.61,1018.93,152,18.52,10.31,-73,1
1723575032,2024-08-13 20:50,60.05,1000.67,1018.98,152,18.25,10.38,-73,1
1723575332,2024-08-13 20:55,60.78,1000.75,1019.06,152,18.05,10.38,-73,1
1723575632,2024-08-13 21:00,60.85,1000.76,1019.07,152,17.90,10.25,-73,1
1723575932,2024-08-13 21:05,66.78,1000.81,1019.12,152,17.48,11.25,-73,1
1723576232,2024-08-13 21:10,67.50,1000.81,1019.12,152,17.35,11.29,-72,1
1723576832,2024-08-13 21:20,66.57,1000.85,1019.16,152,17.18,10.92,-72,1
1723577132,2024-08-13 21:25,67.14,1000.92,1019.23,152,17.02,10.89,-72,1
1723577432,2024-08-13 21:30,65.87,1000.93,1019.25,152,16.87,10.47,-72,1
1723577733,2024-08-13 21:35,65.98,1000.93,1019.25,152,16.85,10.47,-72,1
1723578033,2024-08-13 21:40,67.08,1000.92,1019.23,152,16.61,10.49,-72,1
1723578333,2024-08-13 21:45,69.87,1000.92,1019.23,152,16.36,10.86,-74,1
1723578633,2024-08-13 21:50,69.89,1000.91,1019.23,152,16.24,10.75,-73,1
1723578933,2024-08-13 21:55,71.10,1000.99,1019.30,152,16.09,10.87,-73,1
1723579233,2024-08-13 22:00,70.22,1000.99,1019.30,152,16.20,10.78,-73,1
1723579533,2024-08-13 22:05,70.72,1001.03,1019.34,152,16.06,10.76,-74,1
1723579833,2024-08-13 22:10,70.09,1000.99,1019.30,152,15.94,10.51,-73,1
1723580133,2024-08-13 22:15,70.32,1001.03,1019.34,152,15.83,10.45,-74,1
1723580433,2024-08-13 22:20,71.03,1001.05,1019.37,152,15.70,10.48,-74,1
1723580733,2024-08-13 22:25,71.24,1001.10,1019.42,152,15.61,10.44,-74,1
1723581033,2024-08-13 22:30,75.60,1001.18,1019.49,152,15.29,11.02,-73,1
1723581334,2024-08-13 22:35,78.75,1001.18,1019.49,152,14.98,11.33,-74,1
1723581634,2024-08-13 22:40,80.78,1001.23,1019.54,152,14.78,11.52,-74,1
1723581934,2024-08-13 22:45,80.42,1001.29,1019.61,152,14.87,11.54,-73,1
1723582234,2024-08-13 22:50,78.61,1001.30,1019.61,152,14.96,11.29,-73,1
1723582534,2024-08-13 22:55,81.97,1001.31,1019.63,152,14.88,11.84,-73,1
1723582834,2024-08-13 23:00,83.45,1001.35,1019.67,152,14.63,11.87,-73,1
1723583134,2024-08-13 23:05,85.89,1001.37,1019.68,152,14.32,12.00,-73,1
1723583434,2024-08-13 23:10,86.66,1001.38,1019.69,152,14.11,11.93,-74,1
1723583735,2024-08-13 23:15,88.03,1001.47,1019.78,152,14.01,12.07,-73,1
1723584035,2024-08-13 23:20,88.37,1001.46,1019.78,152,13.93,12.05,-74,1
1723584335,2024-08-13 23:25,86.26,1001.46,1019.77,152,13.99,11.74,-73,1
1723584635,2024-08-13 23:30,85.71,1001.55,1019.86,152,13.98,11.64,-74,1
1723584935,2024-08-13 23:35,86.96,1001.59,1019.91,152,13.71,11.59,-73,1
1723585235,2024-08-13 23:40,87.68,1001.59,1019.90,152,13.52,11.53,-73,1
1723585835,2024-08-13 23:50,88.50,1001.62,1019.94,152,13.26,11.41,-73,1
1723586135,2024-08-13 23:55,88.34,1001.65,1019.96,152,13.23,11.36,-72,1