1723586435,2024-08-14 00:00,88.73,1001.66,1019.98,152,13.24,11.43,-73,1
1723586735,2024-08-14 00:05,87.49,1001.70,1020.01,152,13.31,11.29,-74,1
1723587035,2024-08-14 00:10,86.61,1001.67,1019.98,152,13.37,11.19,-72,1
1723587335,2024-08-14 00:15,87.95,1001.71,1020.02,152,13.25,11.31,-73,1
1723587635,2024-08-14 00:20,87.90,1001.73,1020.04,152,13.16,11.21,-72,1
1723587935,2024-08-14 00:25,88.95,1001.77,1020.08,152,13.01,11.24,-72,1
1723588235,2024-08-14 00:30,90.48,1001.75,1020.06,152,12.79,11.28,-73,1
1723588535,2024-08-14 00:35,86.82,1001.70,1020.02,152,12.98,10.85,-73,1
1723588835,2024-08-14 00:40,86.91,1001.74,1020.05,152,12.99,10.87,-73,1
1723589136,2024-08-14 00:45,87.49,1001.68,1020.00,152,12.93,10.91,-73,1
1723589436,2024-08-14 00:50,88.35,1001.68,1019.99,152,12.83,10.96,-73,1
1723589736,2024-08-14 00:55,88.80,1001.66,1019.98,152,12.83,11.04,-73,1
1723590036,2024-08-14 01:00,88.74,1001.68,1019.99,152,12.69,10.89,-73,1
1723590336,2024-08-14 01:05,92.44,1001.71,1020.02,152,12.37,11.19,-73,1
1723590636,2024-08-14 01:10,93.49,1001.67,1019.98,152,12.34,11.33,-73,1
1723590936,2024-08-14 01:15,93.39,1001.73,1020.04,152,12.36,11.33,-72,1
1723591236,2024-08-14 01:20,92.76,1001.73,1020.05,152,12.42,11.29,-72,1
1723591537,2024-08-14 01:25,92.98,1001.81,1020.12,152,12.40,11.31,-72,1
1723591837,2024-08-14 01:30,91.72,1001.82,1020.14,152,12.36,11.06,-72,1
1723592137,2024-08-14 01:35,93.62,1001.84,1020.15,152,12.21,11.22,-73,1
1723592437,2024-08-14 01:40,91.37,1001.87,1020.18,152,12.36,11.00,-72,1
1723592737,2024-08-14 01:45,93.23,1001.93,1020.25,152,12.15,11.10,-73,1
1723593637,2024-08-14 02:00,94.09,1002.03,1020.34,152,12.09,11.18,-72,1
1723593937,2024-08-14 02:05,94.73,1002.06,1020.38,152,11.82,11.01,-72,1
1723594237,2024-08-14 02:10,95.69,1002.02,1020.33,152,11.80,11.14,-72,1
1723594837,2024-08-14 02:20,95.64,1002.10,1020.41,152,11.61,10.95,-73,1
1723595137,2024-08-14 02:25,96.71,1002.13,1020.45,152,11.45,10.95,-72,1
1723595437,2024-08-14 02:30,97.46,1002.09,1020.40,152,11.46,11.08,-72,1
1723595737,2024-08-14 02:35,96.11,1002.07,1020.38,152,11.50,10.91,-72,1
1723596037,2024-08-14 02:40,95.40,1002.13,1020.45,152,11.42,10.72,-72,1
1723596337,2024-08-14 02:45,93.78,1002.18,1020.50,152,11.38,10.42,-72,1
1723596637,2024-08-14 02:50,95.81,1002.19,1020.50,152,11.20,10.57,-73,1
1723596938,2024-08-14 02:55,97.99,1002.17,1020.48,152,11.17,10.87,-73,1
1723597538,2024-08-14 03:05,94.34,1002.25,1020.56,152,11.38,10.51,-74,1
1723597838,2024-08-14 03:10,93.59,1002.23,1020.54,152,11.28,10.29,-73,1
1723598138,2024-08-14 03:15,95.78,1002.18,1020.49,152,11.18,10.54,-73,1
1723598439,2024-08-14 03:20,94.52,1002.20,1020.51,152,11.23,10.39,-73,1
1723598739,2024-08-14 03:25,94.27,1002.31,1020.62,152,11.24,10.36,-73,1
1723599039,2024-08-14 03:30,94.45,1002.32,1020.63,152,11.16,10.31,-73,1
1723599339,2024-08-14 03:35,94.64,1002.39,1020.70,152,11.10,10.28,-73,1
1723599639,2024-08-14 03:40,94.57,1002.32,1020.63,152,11.02,10.19,-73,1
1723599939,2024-08-14 03:45,94.92,1002.33,1020.64,152,10.91,10.14,-73,1
1723600239,2024-08-14 03:50,95.05,1002.33,1020.64,152,10.81,10.06,-73,1
1723600539,2024-08-14 03:55,96.52,1002.43,1020.75,152,10.77,10.25,-73,1
1723600839,2024-08-14 04:00,96.85,1002.40,1020.71,152,10.76,10.29,-73,1
1723601139,2024-08-14 04:05,97.61,1002.47,1020.78,152,10.75,10.40,-72,1
1723601440,2024-08-14 04:10,97.70,1002.40,1020.71,152,10.65,10.31,-72,1
1723601740,2024-08-14 04:15,98.36,1002.45,1020.77,152,10.43,10.19,-72,1
1723602040,2024-08-14 04:20,98.44,1002.46,1020.77,152,10.41,10.18,-72,1
1723602340,2024-08-14 04:25,97.37,1002.44,1020.75,152,10.49,10.10,-72,1
1723602640,2024-08-14 04:30,96.40,1002.44,1020.75,152,10.57,10.03,-72,1
1723602940,2024-08-14 04:35,96.52,1002.43,1020.74,152,10.55,10.03,-72,1
1723603240,2024-08-14 04:40,96.56,1002.41,1020.72,152,10.49,9.97,-73,1
1723603540,2024-08-14 04:45,98.73,1002.46,1020.77,152,10.28,10.10,-72,1
1723603840,2024-08-14 04:50,100.00,1002.45,1020.76,152,10.18,10.19,-72,1
1723604140,2024-08-14 04:55,99.62,1002.54,1020.85,152,10.04,9.99,-72,1
1723604440,2024-08-14 05:00,99.72,1002.60,1020.91,152,9.98,9.95,-72,1
1723604740,2024-08-14 05:05,100.00,1002.61,1020.93,152,9.98,9.99,-72,1
1723605040,2024-08-14 05:10,100.00,1002.67,1020.98,152,9.88,9.89,-72,1
1723605341,2024-08-14 05:15,99.69,1002.58,1020.89,152,10.04,10.00,-72,1
1723605641,2024-08-14 05:20,99.07,1002.55,1020.87,152,10.19,10.06,-72,1
1723605941,2024-08-14 05:25,99.31,1002.52,1020.83,152,10.17,10.07,-72,1
1723606241,2024-08-14 05:30,97.88,1002.52,1020.83,152,10.31,10.00,-73,1
1723606541,2024-08-14 05:35,97.40,1002.60,1020.91,152,10.39,10.00,-72,1
1723606841,2024-08-14 05:40,97.61,1002.62,1020.93,152,10.25,9.90,-73,1
1723607141,2024-08-14 05:45,98.72,1002.69,1021.00,152,10.17,9.99,-72,1
1723607441,2024-08-14 05:50,98.87,1002.77,1021.08,152,10.13,9.97,-73,1
1723607741,2024-08-14 05:55,98.35,1002.69,1021.01,152,10.37,10.13,-73,1
1723608041,2024-08-14 06:00,98.40,1002.70,1021.01,152,10.48,10.25,-73,1
1723608341,2024-08-14 06:05,98.81,1002.70,1021.01,152,10.59,10.42,-72,1
1723608641,2024-08-14 06:10,100.00,1002.75,1021.07,152,10.67,10.68,-73,1
1723608942,2024-08-14 06:15,100.00,1002.75,1021.06,152,11.00,11.01,-72,1
1723609242,2024-08-14 06:20,100.00,1002.71,1021.03,152,10.97,10.98,-74,1
1723609542,2024-08-14 06:25,99.39,1002.66,1020.97,152,11.31,11.23,-73,1
1723610142,2024-08-14 06:35,95.96,1002.69,1021.00,152,11.94,11.33,-74,1
1723610442,2024-08-14 06:40,95.65,1002.67,1020.99,152,12.15,11.49,-72,1
1723610742,2024-08-14 06:45,94.88,1002.65,1020.96,152,12.42,11.63,-72,1
1723611042,2024-08-14 06:50,93.10,1002.73,1021.04,152,12.66,11.58,-73,1
1723611342,2024-08-14 06:55,92.43,1002.69,1021.01,152,12.85,11.66,-73,1
1723611642,2024-08-14 07:00,90.86,1002.73,1021.04,152,13.18,11.73,-73,1
1723611942,2024-08-14 07:05,90.75,1002.78,1021.09,152,13.43,11.96,-73,1
1723612543,2024-08-14 07:15,89.59,1002.78,1021.09,152,14.10,12.43,-73,1
1723612843,2024-08-14 07:20,87.74,1002.78,1021.10,152,14.65,12.65,-72,1
1723613143,2024-08-14 07:25,85.84,1002.75,1021.07,152,15.09,12.75,-72,1
1723613443,2024-08-14 07:30,84.66,1002.86,1021.17,152,15.44,12.88,-72,1
1723613743,2024-08-14 07:35,83.66,1002.80,1021.11,152,15.93,13.18,-73,1
1723614043,2024-08-14 07:40,82.71,1002.82,1021.14,152,16.40,13.47,-73,1
1723614343,2024-08-14 07:45,81.49,1002.85,1021.16,152,16.74,13.57,-73,1
1723614643,2024-08-14 07:50,78.28,1002.84,1021.15,152,17.38,13.58,-73,1
1723615243,2024-08-14 08:00,72.74,1002.90,1021.22,152,17.98,13.03,-72,1
1723615543,2024-08-14 08:05,72.77,1003.00,1021.31,152,17.99,13.05,-73,1
1723615843,2024-08-14 08:10,70.31,1003.00,1021.32,152,18.44,12.95,-73,1
1723616143,2024-08-14 08:15,68.59,1003.06,1021.38,152,18.46,12.59,-74,1
1723616444,2024-08-14 08:20,67.39,1003.14,1021.45,152,18.90,12.74,-75,1
1723616744,2024-08-14 08:25,64.12,1003.05,1021.36,152,19.28,12.35,-73,1
1723617044,2024-08-14 08:30,63.87,1003.10,1021.41,152,19.32,12.32,-72,1
1723617344,2024-08-14 08:35,63.95,1003.08,1021.40,152,19.60,12.61,-72,1
1723617644,2024-08-14 08:40,66.19,1003.04,1021.35,152,19.59,13.13,-73,1
1723617944,2024-08-14 08:45,64.30,1003.01,1021.32,152,20.17,13.23,-73,1
1723618244,2024-08-14 08:50,62.77,1003.02,1021.33,152,20.26,12.95,-73,1
1723618544,2024-08-14 08:55,62.75,1003.04,1021.35,152,20.32,13.00,-73,1
1723618844,2024-08-14 09:00,61.82,1002.94,1021.25,152,20.57,13.01,-74,1
1723619144,2024-08-14 09:05,58.24,1002.93,1021.24,152,21.41,12.89,-73,1
1723619445,2024-08-14 09:10,56.96,1002.87,1021.18,152,21.20,12.35,-73,1
1723619745,2024-08-14 09:15,57.06,1002.91,1021.22,152,21.16,12.34,-72,1
1723620045,2024-08-14 09:20,55.75,1002.94,1021.26,152,21.52,12.32,-72,1
1723620345,2024-08-14 09:25,53.80,1002.90,1021.22,152,22.03,12.25,-72,1
1723620645,2024-08-14 09:30,52.65,1002.98,1021.29,152,22.33,12.20,-73,1
1723621245,2024-08-14 09:40,49.70,1003.00,1021.31,152,22.46,11.45,-72,1
1723621545,2024-08-14 09:45,48.93,1002.91,1021.23,152,22.82,11.55,-72,1
1723622145,2024-08-14 09:55,47.38,1002.94,1021.26,152,23.35,11.54,-71,1
1723622445,2024-08-14 10:00,46.17,1002.95,1021.26,152,24.00,11.74,-71,1
1723623346,2024-08-14 10:15,44.81,1002.97,1021.28,152,24.08,11.36,-71,1
1723623646,2024-08-14 10:20,45.95,1002.84,1021.16,152,23.92,11.60,-72,1
1723623946,2024-08-14 10:25,45.23,1002.85,1021.17,152,24.14,11.56,-72,1
1723624246,2024-08-14 10:30,45.72,1002.83,1021.14,152,24.11,11.70,-72,1
1723624546,2024-08-14 10:35,44.01,1002.80,1021.11,152,24.56,11.53,-71,1
1723624846,2024-08-14 10:40,45.01,1002.93,1021.24,152,23.63,11.02,-72,1
1723625146,2024-08-14 10:45,44.74,1002.91,1021.22,152,24.09,11.35,-69,1
1723625446,2024-08-14 10:50,44.21,1002.87,1021.18,152,23.59,10.72,-73,1
1723625746,2024-08-14 10:55,42.50,1002.94,1021.26,152,23.62,10.15,-71,1
1723626046,2024-08-14 11:00,42.27,1002.82,1021.13,152,24.38,10.76,-71,1
1723626346,2024-08-14 11:05,44.38,1002.78,1021.09,152,23.92,11.08,-73,1
1723626646,2024-08-14 11:10,42.21,1002.69,1021.00,152,24.99,11.28,-72,1
1723626946,2024-08-14 11:15,41.97,1002.76,1021.07,152,24.53,10.79,-72,1
1723627246,2024-08-14 11:20,41.85,1002.62,1020.94,152,24.97,11.14,-71,1
1723627546,2024-08-14 11:25,39.00,1002.63,1020.94,152,25.35,10.42,-71,1
1723627846,2024-08-14 11:30,40.78,1002.61,1020.92,152,24.25,10.10,-71,1
1723628147,2024-08-14 11:35,40.55,1002.54,1020.86,152,24.89,10.59,-72,1
1723628447,2024-08-14 11:40,38.90,1002.64,1020.95,152,25.40,10.42,-71,1
1723628747,2024-08-14 11:45,39.35,1002.66,1020.98,152,25.10,10.33,-71,1
1723629047,2024-08-14 11:50,38.76,1002.63,1020.94,152,25.35,10.33,-74,1
1723629347,2024-08-14 11:55,37.65,1002.61,1020.93,152,26.14,10.59,-73,1
1723629647,2024-08-14 12:00,36.18,1002.49,1020.80,152,26.82,10.59,-72,1
1723629947,2024-08-14 12:05,38.42,1002.43,1020.74,152,25.52,10.34,-71,1
1723630247,2024-08-14 12:10,38.27,1002.50,1020.81,152,25.57,10.33,-71,1
1723630547,2024-08-14 12:15,35.79,1002.47,1020.78,152,26.51,10.16,-71,1
1723630847,2024-08-14 12:20,34.56,1002.44,1020.76,152,26.80,9.89,-71,1
1723631147,2024-08-14 12:25,36.59,1002.37,1020.68,152,26.09,10.12,-71,1
1723631447,2024-08-14 12:30,36.29,1002.29,1020.60,152,27.01,10.81,-72,1
1723631747,2024-08-14 12:35,35.97,1002.24,1020.55,152,26.54,10.26,-71,1
1723632047,2024-08-14 12:40,36.35,1002.38,1020.69,152,26.76,10.61,-71,1
1723632347,2024-08-14 12:45,37.11,1002.27,1020.58,152,26.35,10.56,-72,1
1723632647,2024-08-14 12:50,34.57,1002.42,1020.73,152,27.44,10.46,-72,1
1723632947,2024-08-14 12:55,37.10,1002.24,1020.56,152,26.30,10.51,-72,1
1723633548,2024-08-14 13:05,35.42,1002.30,1020.62,152,26.68,10.15,-72,1
1723633848,2024-08-14 13:10,35.32,1002.26,1020.58,152,27.13,10.51,-72,1
1723634149,2024-08-14 13:15,35.50,1002.02,1020.34,152,26.47,10.00,-73,1
1723634449,2024-08-14 13:20,31.62,1001.78,1020.09,152,29.50,10.91,-72,1
1723634749,2024-08-14 13:25,33.97,1001.76,1020.07,152,27.80,10.51,-72,1
1723635049,2024-08-14 13:30,32.60,1001.80,1020.12,152,27.91,9.99,-71,1
1723635349,2024-08-14 13:35,32.07,1001.69,1020.01,152,28.87,10.58,-71,1
1723635649,2024-08-14 13:40,30.72,1001.72,1020.04,152,30.05,10.96,-69,1
1723635949,2024-08-14 13:45,34.19,1001.90,1020.21,152,28.01,10.79,-71,1
1723636249,2024-08-14 13:50,34.46,1001.89,1020.21,152,27.46,10.43,-72,1
1723636549,2024-08-14 13:55,33.41,1001.82,1020.13,152,28.77,11.11,-72,1
1723637149,2024-08-14 14:05,30.92,1001.80,1020.12,152,30.17,11.16,-72,1
1723637449,2024-08-14 14:10,28.15,1001.72,1020.03,152,31.61,10.98,-71,1
1723637750,2024-08-14 14:15,32.11,1001.67,1019.98,152,29.64,11.27,-72,1
1723638050,2024-08-14 14:20,29.97,1001.61,1019.93,152,30.82,11.25,-71,1
1723638350,2024-08-14 14:25,30.51,1001.53,1019.84,152,30.67,11.39,-71,1
1723638650,2024-08-14 14:30,29.56,1001.50,1019.82,152,30.74,10.97,-72,1
1723638950,2024-08-14 14:35,32.97,1001.62,1019.94,152,28.35,10.54,-73,1
1723639250,2024-08-14 14:40,33.52,1001.54,1019.85,152,28.45,10.88,-72,1
1723639550,2024-08-14 14:45,32.83,1001.74,1020.05,152,28.04,10.21,-72,1
1723639850,2024-08-14 14:50,31.60,1001.46,1019.78,152,29.57,10.96,-72,1
1723640150,2024-08-14 14:55,30.25,1001.34,1019.66,152,29.80,10.51,-72,1
1723640450,2024-08-14 15:00,32.83,1001.38,1019.70,152,28.55,10.65,-72,1
1723640750,2024-08-14 15:05,30.41,1001.31,1019.63,152,30.13,10.87,-72,1
1723641050,2024-08-14 15:10,30.61,1001.46,1019.77,152,30.16,11.00,-73,1
1723641351,2024-08-14 15:15,32.29,1001.28,1019.59,152,28.58,10.43,-72,1
1723641651,2024-08-14 15:20,30.75,1001.12,1019.43,152,29.78,10.74,-71,1
1723641951,2024-08-14 15:25,28.94,1001.07,1019.39,152,30.77,10.68,-71,1
1723642251,2024-08-14 15:30,30.48,1000.92,1019.24,152,30.32,11.07,-72,1
1723642551,2024-08-14 15:35,28.28,1000.92,1019.23,152,31.57,11.02,-70,1
1723642851,2024-08-14 15:40,30.03,1000.93,1019.24,152,29.91,10.49,-70,1
1723643151,2024-08-14 15:45,30.35,1000.66,1018.97,152,30.00,10.73,-72,1
1723643451,2024-08-14 15:50,31.76,1000.75,1019.07,152,29.01,10.55,-71,1
1723643752,2024-08-14 15:55,29.77,1000.73,1019.04,152,30.32,10.72,-71,1
1723644052,2024-08-14 16:00,29.30,1000.74,1019.05,152,30.62,10.73,-72,1
1723644352,2024-08-14 16:05,30.93,1000.67,1018.98,152,29.08,10.22,-71,1
1723644652,2024-08-14 16:10,33.19,1000.70,1019.02,152,28.12,10.44,-72,1
1723644953,2024-08-14 16:15,28.89,1000.68,1018.99,152,30.27,10.22,-70,1
1723645253,2024-08-14 16:20,29.78,1000.62,1018.93,152,30.20,10.62,-71,1
1723645553,2024-08-14 16:25,30.74,1000.60,1018.91,152,29.62,10.59,-71,1
1723645853,2024-08-14 16:30,28.50,1000.62,1018.93,152,31.03,10.67,-71,1
1723646153,2024-08-14 16:35,31.84,1000.63,1018.94,152,29.33,10.87,-71,1
1723646453,2024-08-14 16:40,33.05,1000.74,1019.05,152,28.01,10.28,-71,1
1723646753,2024-08-14 16:45,33.71,1000.60,1018.91,152,27.97,10.54,-72,1
1723647053,2024-08-14 16:50,35.13,1000.67,1018.99,152,27.57,10.81,-72,1
1723647353,2024-08-14 16:55,33.14,1000.56,1018.88,152,28.29,10.57,-71,1
1723647653,2024-08-14 17:00,34.33,1000.59,1018.90,152,27.98,10.83,-71,1
1723647953,2024-08-14 17:05,34.63,1000.52,1018.84,152,27.66,10.68,-70,1
1723648253,2024-08-14 17:10,33.12,1000.51,1018.82,152,28.31,10.57,-71,1
1723648553,2024-08-14 17:15,34.74,1000.56,1018.87,152,27.42,10.51,-71,1
1723648853,2024-08-14 17:20,34.48,1000.36,1018.67,152,27.58,10.54,-71,1
1723649153,2024-08-14 17:25,34.80,1000.36,1018.68,152,27.34,10.47,-71,1
1723649454,2024-08-14 17:30,36.08,1000.36,1018.68,152,26.84,10.57,-72,1
1723649754,2024-08-14 17:35,34.52,1000.28,1018.59,152,27.48,10.47,-71,1
1723650354,2024-08-14 17:45,35.54,1000.28,1018.60,152,26.55,10.09,-73,1
1723650654,2024-08-14 17:50,36.68,1000.29,1018.60,152,26.63,10.63,-72,1
1723650954,2024-08-14 17:55,36.50,1000.20,1018.51,152,26.48,10.43,-71,1
1723651254,2024-08-14 18:00,37.89,1000.17,1018.48,152,26.36,10.88,-72,1
1723651554,2024-08-14 18:05,37.03,1000.18,1018.49,152,26.64,10.79,-72,1
1723651854,2024-08-14 18:10,38.06,1000.17,1018.48,152,26.10,10.72,-71,1
1723652155,2024-08-14 18:15,37.52,1000.20,1018.51,152,26.07,10.48,-72,1
1723652455,2024-08-14 18:20,38.44,1000.19,1018.50,152,26.14,10.90,-72,1
1723652755,2024-08-14 18:25,37.60,1000.18,1018.49,152,26.03,10.47,-73,1
1723653055,2024-08-14 18:30,38.36,1000.21,1018.53,152,25.93,10.69,-72,1
1723653355,2024-08-14 18:35,38.91,1000.18,1018.49,152,25.83,10.81,-73,1
1723653655,2024-08-14 18:40,39.80,1000.19,1018.50,152,25.64,10.98,-72,1
1723653955,2024-08-14 18:45,39.69,1000.20,1018.52,152,25.53,10.84,-73,1
1723654255,2024-08-14 18:50,40.34,1000.26,1018.58,152,25.46,11.02,-72,1
1723654855,2024-08-14 19:00,40.71,1000.34,1018.66,152,25.30,11.02,-72,1
1723655155,2024-08-14 19:05,41.42,1000.35,1018.66,152,25.14,11.14,-72,1
1723655455,2024-08-14 19:10,40.94,1000.35,1018.67,152,25.30,11.10,-72,1
1723655756,2024-08-14 19:15,42.23,1000.35,1018.66,152,25.08,11.37,-72,1
1723656056,2024-08-14 19:20,41.95,1000.32,1018.64,152,25.12,11.31,-73,1
1723656356,2024-08-14 19:25,43.31,1000.34,1018.65,152,24.90,11.59,-72,1
1723656656,2024-08-14 19:30,43.28,1000.27,1018.58,152,24.76,11.46,-71,1
1723656956,2024-08-14 19:35,46.14,1000.35,1018.66,152,24.32,12.03,-72,1
1723657556,2024-08-14 19:45,47.03,1000.41,1018.72,152,23.82,11.86,-72,1
1723657856,2024-08-14 19:50,47.39,1000.42,1018.73,152,23.60,11.77,-71,1
1723658156,2024-08-14 19:55,48.72,1000.41,1018.73,152,23.25,11.88,-72,1
1723658456,2024-08-14 20:00,49.74,1000.36,1018.68,152,22.83,11.80,-71,1
1723658756,2024-08-14 20:05,50.44,1000.41,1018.72,152,22.49,11.70,-72,1
1723659056,2024-08-14 20:10,51.03,1000.35,1018.67,152,22.20,11.61,-72,1
1723659357,2024-08-14 20:15,51.79,1000.43,1018.74,152,21.92,11.58,-72,1
1723659657,2024-08-14 20:20,53.12,1000.49,1018.80,152,21.68,11.74,-72,1
1723660257,2024-08-14 20:30,56.99,1000.44,1018.75,152,21.14,12.30,-72,1
1723660557,2024-08-14 20:35,59.93,1000.50,1018.81,152,20.61,12.57,-72,1
1723660857,2024-08-14 20:40,61.00,1000.48,1018.80,152,20.64,12.87,-72,1
1723661157,2024-08-14 20:45,61.33,1000.46,1018.78,152,20.42,12.75,-72,1
1723661457,2024-08-14 20:50,64.43,1000.47,1018.78,152,20.30,13.39,-72,1
1723661757,2024-08-14 20:55,67.61,1000.54,1018.85,152,20.00,13.84,-72,1
1723662057,2024-08-14 21:00,68.09,1000.60,1018.91,152,19.66,13.63,-73,1
1723662357,2024-08-14 21:05,66.37,1000.57,1018.89,152,19.48,13.06,-73,1
1723662657,2024-08-14 21:10,68.86,1000.57,1018.89,152,19.40,13.55,-73,1
1723662958,2024-08-14 21:15,69.46,1000.62,1018.93,152,19.32,13.61,-73,1
1723663258,2024-08-14 21:20,66.29,1000.58,1018.89,152,19.37,12.94,-73,1
1723663558,2024-08-14 21:25,67.02,1000.68,1019.00,152,19.28,13.02,-72,1
1723663858,2024-08-14 21:30,66.25,1000.75,1019.06,152,19.17,12.74,-72,1
1723664158,2024-08-14 21:35,67.16,1000.87,1019.18,152,19.08,12.86,-72,1
1723664458,2024-08-14 21:40,66.09,1000.98,1019.29,152,19.01,12.55,-72,1
1723664758,2024-08-14 21:45,66.88,1001.01,1019.33,152,18.90,12.63,-72,1
1723665058,2024-08-14 21:50,67.42,1001.00,1019.31,152,18.74,12.60,-73,1
1723665358,2024-08-14 21:55,68.61,1001.01,1019.32,152,18.57,12.70,-72,1
1723665658,2024-08-14 22:00,69.22,1001.04,1019.35,152,18.34,12.62,-72,1
1723665958,2024-08-14 22:05,69.04,1001.06,1019.38,152,18.44,12.67,-72,1
1723666559,2024-08-14 22:15,69.24,1001.22,1019.53,152,18.43,12.71,-73,1
1723666859,2024-08-14 22:20,71.75,1001.28,1019.59,152,18.37,13.20,-72,1
1723667159,2024-08-14 22:25,70.35,1001.30,1019.62,152,18.40,12.92,-72,1
1723667459,2024-08-14 22:30,70.56,1001.30,1019.61,152,18.47,13.03,-72,1
1723667759,2024-08-14 22:35,71.67,1001.24,1019.55,152,18.42,13.23,-73,1
1723668059,2024-08-14 22:40,71.22,1001.26,1019.58,152,18.37,13.08,-72,1
1723668359,2024-08-14 22:45,71.61,1001.26,1019.57,152,18.30,13.10,-72,1
1723668959,2024-08-14 22:55,71.84,1001.24,1019.55,152,18.17,13.02,-72,1
1723669259,2024-08-14 23:00,73.42,1001.27,1019.58,152,18.17,13.36,-72,1
1723669559,2024-08-14 23:05,72.52,1001.32,1019.63,152,18.16,13.16,-72,1
1723669860,2024-08-14 23:11,73.47,1001.23,1019.54,152,18.11,13.31,-72,1
1723670160,2024-08-14 23:16,74.18,1001.14,1019.46,152,18.01,13.36,-73,1
1723670460,2024-08-14 23:21,74.81,1001.16,1019.47,152,17.83,13.31,-73,1
1723670760,2024-08-14 23:26,74.77,1001.17,1019.48,152,17.76,13.24,-73,1
1723671060,2024-08-14 23:31,74.44,1001.19,1019.50,152,17.80,13.21,-73,1
1723671360,2024-08-14 23:36,74.00,1001.22,1019.53,152,17.80,13.12,-72,1
1723671660,2024-08-14 23:41,74.50,1001.23,1019.54,152,17.79,13.21,-72,1
1723671960,2024-08-14 23:46,75.11,1001.28,1019.59,152,17.73,13.28,-72,1
1723672560,2024-08-14 23:56,75.16,1001.26,1019.57,152,17.59,13.16,-72,1