1723672860,2024-08-15 00:01,75.26,1001.29,1019.60,152,17.63,13.21,-73,1
1723673160,2024-08-15 00:06,75.04,1001.29,1019.60,152,17.65,13.19,-73,1
1723673460,2024-08-15 00:11,75.92,1001.28,1019.59,152,17.56,13.28,-72,1
1723673761,2024-08-15 00:16,78.02,1001.28,1019.59,152,17.28,13.43,-73,1
1723674061,2024-08-15 00:21,77.76,1001.32,1019.63,152,17.28,13.38,-72,1
1723674361,2024-08-15 00:26,76.13,1001.34,1019.66,152,17.23,13.00,-72,1
1723674661,2024-08-15 00:31,77.27,1001.37,1019.68,152,17.21,13.21,-72,1
1723674962,2024-08-15 00:36,77.66,1001.35,1019.66,152,17.18,13.26,-72,1
1723675262,2024-08-15 00:41,77.75,1001.32,1019.63,152,17.09,13.19,-72,1
1723675862,2024-08-15 00:51,78.82,1001.30,1019.61,152,16.89,13.20,-72,1
1723676162,2024-08-15 00:56,80.85,1001.33,1019.64,152,16.72,13.43,-73,1
1723676462,2024-08-15 01:01,81.72,1001.26,1019.58,152,16.53,13.41,-73,1
1723676762,2024-08-15 01:06,81.26,1001.27,1019.58,152,16.53,13.32,-72,1
1723677062,2024-08-15 01:11,81.83,1001.22,1019.53,152,16.50,13.40,-72,1
1723677362,2024-08-15 01:16,82.21,1001.25,1019.57,152,16.41,13.38,-72,1
1723677662,2024-08-15 01:21,81.91,1001.29,1019.60,152,16.28,13.20,-71,1
1723677962,2024-08-15 01:26,82.93,1001.36,1019.67,152,16.22,13.33,-71,1
1723678262,2024-08-15 01:31,83.42,1001.36,1019.67,152,16.11,13.31,-72,1
1723678862,2024-08-15 01:41,83.74,1001.34,1019.65,152,15.91,13.18,-72,1
1723679162,2024-08-15 01:46,85.47,1001.29,1019.60,152,15.80,13.38,-72,1
1723679463,2024-08-15 01:51,85.93,1001.22,1019.54,152,15.69,13.36,-72,1
1723679763,2024-08-15 01:56,86.09,1001.18,1019.50,152,15.58,13.28,-72,1
1723680063,2024-08-15 02:01,86.71,1001.14,1019.45,152,15.51,13.32,-72,1
1723680363,2024-08-15 02:06,86.49,1001.15,1019.46,152,15.43,13.20,-72,1
1723680963,2024-08-15 02:16,87.42,1001.19,1019.50,152,15.10,13.04,-72,1
1723681264,2024-08-15 02:21,88.94,1001.17,1019.48,152,14.91,13.12,-72,1
1723681564,2024-08-15 02:26,89.51,1001.20,1019.52,152,14.72,13.02,-72,1
1723681864,2024-08-15 02:31,91.61,1001.23,1019.54,152,14.63,13.29,-72,1
1723682164,2024-08-15 02:36,93.36,1001.25,1019.57,152,14.48,13.43,-72,1
1723682464,2024-08-15 02:41,94.24,1001.21,1019.52,152,14.52,13.62,-72,1
1723682764,2024-08-15 02:46,96.41,1001.26,1019.57,152,14.41,13.86,-72,1
1723683064,2024-08-15 02:51,95.70,1001.28,1019.59,152,14.38,13.71,-71,1
1723683364,2024-08-15 02:56,93.22,1001.29,1019.61,152,14.41,13.34,-71,1
1723683664,2024-08-15 03:01,95.15,1001.28,1019.59,152,14.29,13.54,-72,1
1723683964,2024-08-15 03:06,94.62,1001.23,1019.54,152,14.36,13.52,-71,1
1723684264,2024-08-15 03:11,94.39,1001.21,1019.52,152,14.35,13.47,-72,1
1723684565,2024-08-15 03:16,94.77,1001.20,1019.52,152,14.28,13.46,-71,1
1723684865,2024-08-15 03:21,94.96,1001.22,1019.53,152,14.19,13.41,-71,1
1723685165,2024-08-15 03:26,96.29,1001.13,1019.44,152,14.07,13.50,-71,1
1723685765,2024-08-15 03:36,97.22,1001.16,1019.47,152,13.96,13.54,-71,1
1723686065,2024-08-15 03:41,97.09,1001.21,1019.52,152,13.88,13.44,-72,1
1723686365,2024-08-15 03:46,97.79,1001.15,1019.47,152,13.76,13.43,-71,1
1723686665,2024-08-15 03:51,97.58,1001.17,1019.48,152,13.74,13.37,-71,1
1723686965,2024-08-15 03:56,97.94,1001.12,1019.44,152,13.69,13.38,-71,1
1723687265,2024-08-15 04:01,98.38,1001.04,1019.36,152,13.61,13.37,-71,1
1723687565,2024-08-15 04:06,98.36,1001.04,1019.35,152,13.56,13.32,-72,1
1723687865,2024-08-15 04:11,97.78,1001.07,1019.38,152,13.51,13.18,-71,1
1723688165,2024-08-15 04:16,97.94,1001.07,1019.38,152,13.40,13.09,-71,1
1723688466,2024-08-15 04:21,98.55,1001.06,1019.37,152,13.32,13.11,-71,1
1723688766,2024-08-15 04:26,98.82,1001.13,1019.44,152,13.30,13.13,-71,1
1723689066,2024-08-15 04:31,98.99,1001.14,1019.45,152,13.27,13.13,-71,1
1723689366,2024-08-15 04:36,98.75,1001.22,1019.53,152,13.26,13.08,-71,1
1723689666,2024-08-15 04:41,99.27,1001.23,1019.54,152,13.22,13.12,-71,1
1723689966,2024-08-15 04:46,99.33,1001.31,1019.63,152,13.29,13.20,-71,1
1723690266,2024-08-15 04:51,99.19,1001.36,1019.67,152,13.24,13.13,-72,1
1723690566,2024-08-15 04:56,99.30,1001.32,1019.63,152,13.26,13.16,-72,1
1723690866,2024-08-15 05:01,99.50,1001.28,1019.60,152,13.23,13.16,-72,1
1723691166,2024-08-15 05:06,99.33,1001.27,1019.58,152,13.15,13.06,-72,1
1723691467,2024-08-15 05:11,99.59,1001.33,1019.65,152,13.10,13.05,-72,1
1723691767,2024-08-15 05:16,99.65,1001.35,1019.66,152,13.04,13.00,-72,1
1723692068,2024-08-15 05:21,100.00,1001.41,1019.72,152,12.84,12.85,-72,1
1723692368,2024-08-15 05:26,100.00,1001.45,1019.76,152,12.83,12.84,-72,1
1723692668,2024-08-15 05:31,100.00,1001.42,1019.74,152,12.82,12.83,-72,1
1723692968,2024-08-15 05:36,100.00,1001.44,1019.75,152,12.84,12.85,-72,1
1723693268,2024-08-15 05:41,100.00,1001.40,1019.71,152,12.83,12.84,-72,1
1723693568,2024-08-15 05:46,100.00,1001.43,1019.74,152,12.93,12.94,-72,1
1723693868,2024-08-15 05:51,100.00,1001.43,1019.74,152,12.95,12.96,-71,1
1723694168,2024-08-15 05:56,100.00,1001.33,1019.64,152,13.04,13.05,-72,1
1723694468,2024-08-15 06:01,100.00,1001.32,1019.64,152,13.16,13.17,-72,1
1723694768,2024-08-15 06:06,100.00,1001.38,1019.69,152,13.26,13.27,-71,1
1723695068,2024-08-15 06:11,100.00,1001.33,1019.64,152,13.37,13.38,-72,1
1723695669,2024-08-15 06:21,98.22,1001.33,1019.64,152,13.78,13.52,-72,1
1723695969,2024-08-15 06:26,97.63,1001.40,1019.72,152,13.97,13.61,-72,1
1723696269,2024-08-15 06:31,97.78,1001.44,1019.75,152,14.06,13.73,-71,1
1723696569,2024-08-15 06:36,97.05,1001.39,1019.70,152,14.33,13.88,-71,1
1723696869,2024-08-15 06:41,96.24,1001.46,1019.77,152,14.55,13.97,-72,1
1723697169,2024-08-15 06:46,95.17,1001.57,1019.88,152,14.75,14.00,-72,1
1723697469,2024-08-15 06:51,95.34,1001.55,1019.87,152,14.85,14.12,-72,1
1723697769,2024-08-15 06:56,95.22,1001.53,1019.84,152,15.02,14.27,-72,1
1723698070,2024-08-15 07:01,95.35,1001.61,1019.92,152,15.16,14.43,-72,1
1723698370,2024-08-15 07:06,92.57,1001.57,1019.88,152,15.71,14.52,-72,1
1723698670,2024-08-15 07:11,91.11,1001.55,1019.87,152,16.03,14.59,-72,1
1723698970,2024-08-15 07:16,88.92,1001.61,1019.92,152,16.33,14.51,-73,1
1723699270,2024-08-15 07:21,85.89,1001.56,1019.87,152,16.67,14.31,-72,1
1723699570,2024-08-15 07:26,83.32,1001.56,1019.87,152,17.18,14.34,-72,1
1723699870,2024-08-15 07:31,82.56,1001.53,1019.84,152,17.35,14.37,-72,1
1723700170,2024-08-15 07:36,81.22,1001.65,1019.97,152,17.81,14.56,-72,1
1723700470,2024-08-15 07:41,77.51,1001.64,1019.95,152,18.38,14.39,-72,1
1723700770,2024-08-15 07:46,76.54,1001.68,1019.99,152,18.86,14.66,-72,1
1723701070,2024-08-15 07:51,74.96,1001.69,1020.00,152,19.18,14.65,-72,1
1723701370,2024-08-15 07:56,73.79,1001.77,1020.09,152,19.32,14.54,-73,1
1723701670,2024-08-15 08:01,73.12,1001.74,1020.06,152,19.54,14.61,-72,1
1723701971,2024-08-15 08:06,69.79,1001.69,1020.01,152,19.99,14.32,-73,1
1723702271,2024-08-15 08:11,69.99,1001.71,1020.02,152,20.22,14.59,-72,1
1723702571,2024-08-15 08:16,67.47,1001.69,1020.00,152,20.66,14.44,-72,1
1723702871,2024-08-15 08:21,66.19,1001.67,1019.99,152,20.84,14.32,-72,1
1723703171,2024-08-15 08:26,65.05,1001.62,1019.93,152,21.29,14.47,-73,1
1723703471,2024-08-15 08:31,62.24,1001.60,1019.91,152,21.18,13.69,-73,1
1723703771,2024-08-15 08:36,62.69,1001.58,1019.89,152,21.52,14.12,-72,1
1723704071,2024-08-15 08:41,60.47,1001.55,1019.86,152,22.24,14.24,-72,1
1723704371,2024-08-15 08:46,59.40,1001.60,1019.92,152,22.12,13.85,-73,1
1723704671,2024-08-15 08:51,58.62,1001.58,1019.89,152,22.60,14.10,-73,1
1723704971,2024-08-15 08:56,55.74,1001.61,1019.92,152,22.76,13.48,-73,1
1723705271,2024-08-15 09:01,55.47,1001.63,1019.95,152,23.02,13.64,-73,1
1723705571,2024-08-15 09:06,54.60,1001.63,1019.94,152,23.49,13.84,-72,1
1723705871,2024-08-15 09:11,53.07,1001.70,1020.01,152,23.38,13.30,-73,1
1723706171,2024-08-15 09:16,52.73,1001.67,1019.98,152,23.94,13.72,-72,1
1723706472,2024-08-15 09:21,52.86,1001.70,1020.01,152,24.08,13.89,-71,1
1723706772,2024-08-15 09:26,50.44,1001.80,1020.12,152,24.27,13.34,-73,1
1723707072,2024-08-15 09:31,50.84,1001.71,1020.02,152,23.85,13.07,-73,1
1723707372,2024-08-15 09:36,47.73,1001.74,1020.05,152,24.56,12.76,-72,1
1723707672,2024-08-15 09:41,48.94,1001.72,1020.03,152,24.28,12.89,-72,1
1723707972,2024-08-15 09:46,47.84,1001.64,1019.95,152,24.62,12.85,-71,1
1723708273,2024-08-15 09:51,46.43,1001.65,1019.96,152,24.89,12.64,-72,1
1723708573,2024-08-15 09:56,46.15,1001.61,1019.92,152,24.98,12.63,-72,1
1723708873,2024-08-15 10:01,46.14,1001.56,1019.88,152,24.97,12.62,-72,1
1723709173,2024-08-15 10:06,46.27,1001.49,1019.81,152,25.46,13.10,-72,1
1723709473,2024-08-15 10:11,45.75,1001.66,1019.97,152,25.06,12.57,-75,1
1723709773,2024-08-15 10:16,45.69,1001.59,1019.90,152,25.17,12.65,-74,1
1723710074,2024-08-15 10:21,44.31,1001.54,1019.86,152,25.64,12.61,-73,1
1723710674,2024-08-15 10:31,43.38,1001.47,1019.78,152,25.75,12.38,-72,1
1723710974,2024-08-15 10:36,43.44,1001.58,1019.90,152,25.59,12.26,-72,1
1723711274,2024-08-15 10:41,43.12,1001.68,1019.99,152,25.76,12.30,-73,1
1723711574,2024-08-15 10:46,41.92,1001.52,1019.83,152,25.88,11.98,-73,1
1723711874,2024-08-15 10:51,40.50,1001.42,1019.73,152,26.61,12.11,-71,1
1723712174,2024-08-15 10:56,40.32,1001.43,1019.75,152,26.13,11.61,-72,1
1723712474,2024-08-15 11:01,41.27,1001.37,1019.68,152,26.14,11.98,-72,1
1723712774,2024-08-15 11:06,42.38,1001.29,1019.60,152,25.73,12.01,-72,1
1723713074,2024-08-15 11:11,39.73,1001.30,1019.61,152,26.47,11.69,-71,1
1723713374,2024-08-15 11:16,39.51,1001.26,1019.58,152,26.77,11.88,-73,1
1723713675,2024-08-15 11:21,37.70,1001.13,1019.44,152,26.96,11.34,-71,1
1723713975,2024-08-15 11:26,37.60,1001.08,1019.39,152,27.48,11.76,-72,1
1723714275,2024-08-15 11:31,38.43,1001.10,1019.41,152,26.47,11.19,-73,1
1723714575,2024-08-15 11:36,38.19,1001.01,1019.33,152,26.79,11.38,-73,1
1723714875,2024-08-15 11:41,36.83,1001.17,1019.48,152,27.48,11.44,-74,1
1723715175,2024-08-15 11:46,38.10,1001.14,1019.46,152,27.08,11.60,-73,1
1723715476,2024-08-15 11:51,37.41,1001.25,1019.56,152,26.88,11.15,-75,1
1723715776,2024-08-15 11:56,35.33,1001.15,1019.46,152,26.81,10.23,-75,1
1723716076,2024-08-15 12:01,37.60,1001.17,1019.49,152,27.23,11.54,-72,1
1723716376,2024-08-15 12:06,37.31,1001.05,1019.36,152,27.41,11.58,-73,1
1723716676,2024-08-15 12:11,35.99,1000.99,1019.31,152,27.69,11.28,-72,1
1723716976,2024-08-15 12:16,36.53,1000.92,1019.23,152,27.99,11.77,-73,1
1723717276,2024-08-15 12:21,35.05,1000.79,1019.11,152,28.33,11.44,-72,1
1723717576,2024-08-15 12:26,36.24,1000.81,1019.12,152,27.71,11.40,-72,1
1723717876,2024-08-15 12:31,35.41,1000.86,1019.17,152,28.17,11.46,-72,1
1723718176,2024-08-15 12:36,35.05,1000.85,1019.16,152,28.25,11.38,-71,1
1723718476,2024-08-15 12:41,33.51,1000.99,1019.30,152,28.99,11.34,-72,1
1723718776,2024-08-15 12:46,33.95,1000.82,1019.13,152,28.89,11.46,-72,1
1723719076,2024-08-15 12:51,33.93,1000.80,1019.11,152,28.97,11.52,-73,1
1723719376,2024-08-15 12:56,34.47,1000.70,1019.02,152,28.49,11.33,-73,1
1723719676,2024-08-15 13:01,31.81,1000.66,1018.97,152,30.40,11.78,-71,1
1723719976,2024-08-15 13:06,32.83,1000.69,1019.00,152,28.71,10.79,-73,1
1723720276,2024-08-15 13:11,31.45,1000.59,1018.91,152,30.73,11.90,-71,1
1723720576,2024-08-15 13:16,30.79,1000.59,1018.91,152,30.76,11.61,-73,1
1723720877,2024-08-15 13:21,31.13,1000.62,1018.93,152,30.68,11.70,-72,1
1723721177,2024-08-15 13:26,30.17,1000.74,1019.06,152,30.91,11.43,-71,1
1723721477,2024-08-15 13:31,31.39,1000.57,1018.89,152,29.77,11.04,-73,1
1723721777,2024-08-15 13:36,30.88,1000.48,1018.79,152,30.17,11.14,-74,1
1723722077,2024-08-15 13:41,28.00,1000.60,1018.91,152,30.63,10.06,-72,1
1723722377,2024-08-15 13:46,29.34,1000.50,1018.82,152,29.52,9.81,-72,1
1723722677,2024-08-15 13:51,29.33,1000.31,1018.63,152,30.67,10.79,-72,1
1723722977,2024-08-15 13:56,31.70,1000.39,1018.70,152,30.22,11.58,-74,1
1723723277,2024-08-15 14:01,30.20,1000.44,1018.76,152,30.52,11.10,-73,1
1723723577,2024-08-15 14:06,31.72,1000.16,1018.47,152,30.13,11.51,-73,1
1723723877,2024-08-15 14:11,30.38,1000.53,1018.84,152,30.30,11.01,-73,1
1723724177,2024-08-15 14:16,31.98,1000.23,1018.54,152,29.50,11.09,-72,1
1723724478,2024-08-15 14:21,30.49,1000.23,1018.55,152,29.92,10.73,-72,1
1723724778,2024-08-15 14:26,30.90,1000.24,1018.56,152,30.20,11.17,-72,1
1723725078,2024-08-15 14:31,27.43,1000.13,1018.44,152,32.50,11.35,-72,1
1723725378,2024-08-15 14:36,29.33,1000.25,1018.56,152,30.89,10.98,-73,1
1723725678,2024-08-15 14:41,28.27,1000.08,1018.40,152,31.47,10.93,-74,1
1723725978,2024-08-15 14:46,28.07,1000.20,1018.51,152,31.68,10.99,-72,1
1723726578,2024-08-15 14:56,30.99,1000.17,1018.48,152,30.16,11.18,-74,1
1723726878,2024-08-15 15:01,30.75,1000.15,1018.46,152,30.59,11.44,-71,1
1723727478,2024-08-15 15:11,29.48,1000.23,1018.54,152,30.37,10.61,-71,1
1723727779,2024-08-15 15:16,28.70,1000.10,1018.42,152,31.18,10.90,-73,1
1723728079,2024-08-15 15:21,29.81,1000.05,1018.36,152,30.70,11.06,-73,1
1723728379,2024-08-15 15:26,26.99,1000.04,1018.35,152,31.94,10.63,-74,1
1723728679,2024-08-15 15:31,27.62,999.96,1018.28,152,32.12,11.13,-70,1
1723728979,2024-08-15 15:36,26.92,999.91,1018.23,152,32.39,10.97,-73,1
1723729279,2024-08-15 15:41,27.70,999.72,1018.03,152,31.93,11.01,-72,1
1723729579,2024-08-15 15:46,29.12,999.87,1018.18,152,30.74,10.74,-72,1
1723729880,2024-08-15 15:51,30.30,999.84,1018.15,152,30.13,10.82,-72,1
1723730180,2024-08-15 15:56,26.83,999.87,1018.19,152,31.44,10.11,-73,1
1723730480,2024-08-15 16:01,28.68,999.86,1018.18,152,31.08,10.81,-72,1
1723730780,2024-08-15 16:06,30.21,999.87,1018.18,152,30.60,11.18,-74,1
1723731080,2024-08-15 16:11,30.19,1000.00,1018.32,152,30.16,10.79,-73,1
1723731380,2024-08-15 16:16,31.03,999.94,1018.25,152,30.43,11.44,-72,1
1723731680,2024-08-15 16:21,30.43,999.88,1018.19,152,30.12,10.88,-73,1
1723731980,2024-08-15 16:26,28.51,999.72,1018.03,152,31.84,11.37,-71,1
1723732280,2024-08-15 16:31,28.53,999.80,1018.11,152,31.34,10.95,-72,1
1723732580,2024-08-15 16:36,30.87,999.76,1018.07,152,29.80,10.81,-72,1
1723732881,2024-08-15 16:41,31.04,999.66,1017.97,152,30.41,11.42,-72,1
1723733181,2024-08-15 16:46,30.82,999.76,1018.08,152,30.25,11.18,-73,1
1723733481,2024-08-15 16:51,31.49,999.65,1017.97,152,29.79,11.11,-72,1
1723733781,2024-08-15 16:56,30.81,999.62,1017.93,152,29.89,10.86,-73,1
1723734081,2024-08-15 17:01,32.95,999.55,1017.87,152,29.06,11.15,-73,1
1723734381,2024-08-15 17:06,32.10,999.58,1017.90,152,29.46,11.10,-72,1
1723734681,2024-08-15 17:11,33.70,999.61,1017.93,152,28.78,11.25,-73,1
1723734981,2024-08-15 17:16,33.36,999.52,1017.84,152,29.18,11.44,-73,1
1723735282,2024-08-15 17:21,34.00,999.48,1017.79,152,28.73,11.34,-73,1
1723735582,2024-08-15 17:26,34.57,999.37,1017.68,152,29.18,11.98,-72,1
1723735882,2024-08-15 17:31,33.70,999.49,1017.81,152,29.12,11.54,-72,1
1723736182,2024-08-15 17:36,33.67,999.54,1017.86,152,28.89,11.33,-71,1
1723736482,2024-08-15 17:41,32.96,999.52,1017.84,152,28.58,10.74,-72,1
1723736782,2024-08-15 17:46,33.96,999.49,1017.81,152,28.43,11.06,-72,1
1723737082,2024-08-15 17:51,34.49,999.47,1017.79,152,28.28,11.16,-72,1
1723737382,2024-08-15 17:56,35.07,999.50,1017.81,152,28.15,11.30,-73,1
1723737683,2024-08-15 18:01,36.19,999.49,1017.81,152,27.72,11.39,-73,1
1723737983,2024-08-15 18:06,36.53,999.52,1017.83,152,27.60,11.43,-71,1
1723738283,2024-08-15 18:11,36.53,999.60,1017.92,152,27.39,11.24,-71,1
1723738583,2024-08-15 18:16,36.72,999.54,1017.85,152,27.49,11.41,-73,1
1723738883,2024-08-15 18:21,37.09,999.48,1017.79,152,27.61,11.67,-71,1
1723739183,2024-08-15 18:26,36.99,999.41,1017.73,152,27.61,11.63,-71,1
1723739483,2024-08-15 18:31,37.24,999.37,1017.69,152,27.57,11.69,-71,1
1723739783,2024-08-15 18:36,37.03,999.42,1017.74,152,27.33,11.39,-72,1
1723740083,2024-08-15 18:41,38.60,999.41,1017.72,152,27.31,12.00,-71,1
1723740383,2024-08-15 18:46,38.85,999.39,1017.71,152,27.33,12.12,-71,1
1723740683,2024-08-15 18:51,38.79,999.37,1017.68,152,27.14,11.93,-71,1
1723740983,2024-08-15 18:56,39.83,999.31,1017.62,152,27.03,12.23,-71,1
1723741283,2024-08-15 19:01,40.65,999.40,1017.71,152,26.92,12.45,-71,1
1723741583,2024-08-15 19:06,41.60,999.42,1017.73,152,26.76,12.65,-71,1
1723741883,2024-08-15 19:11,41.94,999.45,1017.76,152,26.60,12.64,-71,1
1723742183,2024-08-15 19:16,42.15,999.43,1017.75,152,26.30,12.44,-71,1
1723742484,2024-08-15 19:21,44.21,999.46,1017.78,152,26.05,12.94,-71,1
1723742784,2024-08-15 19:26,44.42,999.50,1017.81,152,25.96,12.94,-71,1
1723743085,2024-08-15 19:31,43.11,999.48,1017.79,152,25.60,12.15,-70,1
1723743385,2024-08-15 19:36,46.39,999.55,1017.86,152,25.31,13.01,-71,1
1723743685,2024-08-15 19:41,44.00,999.52,1017.83,152,25.52,12.39,-71,1
1723743985,2024-08-15 19:46,44.64,999.54,1017.85,152,25.33,12.44,-70,1
1723744285,2024-08-15 19:51,46.48,999.54,1017.86,152,24.95,12.71,-71,1
1723744585,2024-08-15 19:56,45.89,999.52,1017.83,152,24.85,12.43,-71,1
1723744885,2024-08-15 20:01,47.49,999.56,1017.88,152,24.55,12.67,-71,1
1723745185,2024-08-15 20:06,48.88,999.60,1017.91,152,24.31,12.89,-71,1
1723745485,2024-08-15 20:11,49.13,999.58,1017.90,152,24.07,12.75,-70,1
1723745785,2024-08-15 20:16,50.16,999.60,1017.92,152,23.85,12.87,-70,1
1723746086,2024-08-15 20:21,50.64,999.67,1017.98,152,23.64,12.82,-70,1
1723746386,2024-08-15 20:26,51.34,999.65,1017.97,152,23.43,12.84,-72,1
1723746686,2024-08-15 20:31,52.25,999.56,1017.88,152,23.24,12.93,-73,1
1723746986,2024-08-15 20:36,54.29,999.60,1017.91,152,22.94,13.24,-71,1
1723747286,2024-08-15 20:41,54.09,999.63,1017.94,152,22.85,13.10,-71,1
1723747586,2024-08-15 20:46,54.24,999.66,1017.97,152,22.72,13.02,-71,1
1723747886,2024-08-15 20:51,54.18,999.70,1018.01,152,22.51,12.81,-73,1
1723748186,2024-08-15 20:56,54.54,999.75,1018.06,152,22.40,12.81,-72,1
1723748487,2024-08-15 21:01,54.52,999.84,1018.15,152,22.38,12.78,-72,1
1723748787,2024-08-15 21:06,56.60,999.91,1018.22,152,22.22,13.21,-72,1
1723749087,2024-08-15 21:11,55.17,999.96,1018.28,152,22.20,12.80,-72,1
1723749387,2024-08-15 21:16,55.97,999.94,1018.25,152,22.09,12.91,-72,1
1723749687,2024-08-15 21:21,56.29,999.90,1018.21,152,22.00,12.92,-72,1
1723749987,2024-08-15 21:26,56.98,999.93,1018.24,152,21.83,12.95,-72,1
1723750287,2024-08-15 21:31,57.13,999.94,1018.25,152,21.71,12.87,-72,1
1723750587,2024-08-15 21:36,57.35,999.94,1018.25,152,21.56,12.79,-72,1
1723750887,2024-08-15 21:41,57.94,1000.00,1018.32,152,21.51,12.90,-73,1
1723751187,2024-08-15 21:46,58.73,1000.01,1018.32,152,21.34,12.95,-72,1
1723751487,2024-08-15 21:51,58.88,999.93,1018.25,152,21.28,12.93,-72,1
1723751787,2024-08-15 21:56,59.63,999.87,1018.18,152,21.23,13.08,-72,1
1723752087,2024-08-15 22:01,60.21,999.89,1018.20,152,21.09,13.10,-72,1
1723752387,2024-08-15 22:06,60.18,999.83,1018.14,152,21.04,13.04,-72,1
1723752687,2024-08-15 22:11,60.32,999.86,1018.17,152,20.96,13.00,-72,1
1723752987,2024-08-15 22:16,60.33,999.89,1018.20,152,21.00,13.04,-72,1
1723753288,2024-08-15 22:21,60.83,999.92,1018.24,152,20.98,13.15,-72,1
1723753588,2024-08-15 22:26,60.72,999.93,1018.24,152,20.97,13.11,-72,1
1723753888,2024-08-15 22:31,62.34,999.97,1018.28,152,20.83,13.38,-72,1
1723754188,2024-08-15 22:36,61.73,999.98,1018.29,152,20.87,13.27,-73,1
1723754488,2024-08-15 22:41,62.08,999.97,1018.28,152,20.80,13.29,-72,1
1723754788,2024-08-15 22:46,62.60,999.97,1018.28,152,20.72,13.34,-72,1
1723755088,2024-08-15 22:51,62.53,999.95,1018.26,152,20.60,13.21,-72,1
1723755388,2024-08-15 22:56,62.40,999.96,1018.28,152,20.61,13.19,-72,1
1723755688,2024-08-15 23:01,62.83,999.94,1018.25,152,20.50,13.19,-72,1
1723755989,2024-08-15 23:06,63.82,999.97,1018.28,152,20.30,13.24,-72,1
1723756289,2024-08-15 23:11,63.72,999.98,1018.29,152,20.31,13.23,-72,1
1723756589,2024-08-15 23:16,64.81,999.95,1018.26,152,20.18,13.36,-72,1
1723756889,2024-08-15 23:21,64.20,999.94,1018.25,152,20.28,13.31,-72,1
1723757189,2024-08-15 23:26,65.50,1000.02,1018.33,152,20.14,13.49,-72,1
1723757489,2024-08-15 23:31,66.63,1000.09,1018.40,152,19.97,13.59,-72,1
1723757789,2024-08-15 23:36,66.71,1000.14,1018.45,152,19.88,13.52,-73,1
1723758089,2024-08-15 23:41,66.23,1000.19,1018.50,152,19.87,13.40,-72,1
1723758389,2024-08-15 23:46,66.31,1000.19,1018.51,152,19.89,13.44,-72,1
1723758689,2024-08-15 23:51,66.99,1000.20,1018.52,152,19.82,13.53,-72,1
1723758989,2024-08-15 23:56,65.77,1000.19,1018.50,152,19.95,13.37,-72,1