1723759289,2024-08-16 00:01,66.22,1000.16,1018.47,152,19.92,13.45,-72,1
1723759589,2024-08-16 00:06,66.54,1000.07,1018.38,152,19.85,13.46,-72,1
1723759889,2024-08-16 00:11,67.08,1000.10,1018.42,152,19.72,13.46,-72,1
1723760189,2024-08-16 00:16,67.32,1000.14,1018.45,152,19.68,13.47,-72,1
1723760489,2024-08-16 00:21,67.69,1000.15,1018.46,152,19.65,13.53,-72,1
1723760789,2024-08-16 00:26,66.77,1000.12,1018.43,152,19.82,13.48,-72,1
1723761090,2024-08-16 00:31,66.78,1000.10,1018.42,152,19.76,13.42,-72,1
1723761690,2024-08-16 00:41,67.53,1000.05,1018.37,152,19.62,13.46,-72,1
1723761990,2024-08-16 00:46,68.10,1000.02,1018.33,152,19.52,13.50,-71,1
1723762290,2024-08-16 00:51,70.08,1000.01,1018.32,152,19.29,13.72,-72,1
1723762590,2024-08-16 00:56,69.67,1000.04,1018.35,152,19.36,13.69,-72,1
1723762890,2024-08-16 01:01,68.94,1000.06,1018.38,152,19.40,13.57,-72,1
1723763190,2024-08-16 01:06,69.56,1000.08,1018.39,152,19.36,13.67,-72,1
1723763490,2024-08-16 01:11,70.76,1000.05,1018.37,152,19.19,13.77,-72,1
1723763790,2024-08-16 01:16,71.53,1000.04,1018.35,152,19.02,13.77,-72,1
1723764090,2024-08-16 01:21,70.18,1000.01,1018.32,152,19.25,13.70,-72,1
1723764391,2024-08-16 01:26,69.66,1000.03,1018.35,152,19.39,13.72,-72,1
1723764691,2024-08-16 01:31,69.48,1000.05,1018.36,152,19.38,13.67,-72,1
1723764991,2024-08-16 01:36,69.25,1000.11,1018.42,152,19.42,13.66,-72,1
1723765291,2024-08-16 01:41,69.46,1000.01,1018.32,152,19.46,13.74,-72,1
1723765591,2024-08-16 01:46,69.68,1000.06,1018.37,152,19.41,13.74,-72,1
1723765891,2024-08-16 01:51,69.17,999.96,1018.27,152,19.48,13.70,-71,1
1723766191,2024-08-16 01:56,70.03,999.95,1018.27,152,19.43,13.84,-72,1
1723766491,2024-08-16 02:01,69.92,999.86,1018.17,152,19.44,13.83,-72,1
1723766791,2024-08-16 02:06,69.59,999.79,1018.10,152,19.47,13.78,-72,1
1723767091,2024-08-16 02:11,72.42,999.73,1018.04,152,19.31,14.24,-72,1
1723767391,2024-08-16 02:16,71.40,999.68,1018.00,152,19.38,14.09,-72,1
1723767691,2024-08-16 02:21,71.30,999.70,1018.01,152,19.32,14.01,-72,1
1723767991,2024-08-16 02:26,72.81,999.72,1018.03,152,19.26,14.28,-72,1
1723768291,2024-08-16 02:31,70.83,999.74,1018.05,152,19.27,13.86,-72,1
1723768591,2024-08-16 02:36,72.61,999.75,1018.07,152,19.20,14.18,-72,1
1723768891,2024-08-16 02:41,71.79,999.67,1017.99,152,19.24,14.04,-71,1
1723769191,2024-08-16 02:46,72.46,999.61,1017.92,152,19.14,14.09,-72,1
1723769491,2024-08-16 02:51,72.27,999.60,1017.91,152,19.10,14.01,-72,1
1723769792,2024-08-16 02:56,72.16,999.63,1017.95,152,19.03,13.92,-72,1
1723770092,2024-08-16 03:01,73.12,999.72,1018.03,152,18.96,14.05,-72,1
1723770392,2024-08-16 03:06,73.61,999.76,1018.08,152,18.86,14.06,-72,1
1723770692,2024-08-16 03:11,72.66,999.75,1018.06,152,18.90,13.90,-72,1
1723770992,2024-08-16 03:16,72.90,999.71,1018.03,152,18.97,14.02,-72,1
1723771292,2024-08-16 03:21,73.14,999.70,1018.01,152,18.91,14.01,-72,1
1723771592,2024-08-16 03:26,73.40,999.65,1017.96,152,18.85,14.01,-72,1
1723771892,2024-08-16 03:31,73.43,999.67,1017.98,152,18.80,13.96,-72,1
1723772192,2024-08-16 03:36,74.39,999.61,1017.93,152,18.61,13.98,-72,1
1723772492,2024-08-16 03:41,74.69,999.60,1017.91,152,18.62,14.05,-72,1
1723772792,2024-08-16 03:46,75.37,999.59,1017.90,152,18.55,14.13,-72,1
1723773092,2024-08-16 03:51,75.86,999.55,1017.87,152,18.44,14.12,-72,1
1723773392,2024-08-16 03:56,76.46,999.54,1017.85,152,18.35,14.15,-72,1
1723773692,2024-08-16 04:01,76.99,999.51,1017.82,152,18.28,14.19,-72,1
1723773992,2024-08-16 04:06,78.28,999.51,1017.83,152,18.12,14.29,-72,1
1723774292,2024-08-16 04:11,80.36,999.39,1017.70,152,17.99,14.57,-72,1
1723774592,2024-08-16 04:16,80.35,999.38,1017.69,152,17.95,14.53,-72,1
1723774892,2024-08-16 04:21,80.21,999.30,1017.62,152,17.87,14.43,-72,1
1723775192,2024-08-16 04:26,82.40,999.23,1017.55,152,17.71,14.69,-72,1
1723775493,2024-08-16 04:31,83.65,999.29,1017.61,152,17.54,14.75,-72,1
1723775793,2024-08-16 04:36,83.18,999.32,1017.64,152,17.56,14.69,-73,1
1723776093,2024-08-16 04:41,80.74,999.24,1017.55,152,17.67,14.34,-72,1
1723776393,2024-08-16 04:46,80.95,999.22,1017.54,152,17.72,14.42,-72,1
1723776693,2024-08-16 04:51,81.15,999.23,1017.54,152,17.66,14.40,-72,1
1723776993,2024-08-16 04:56,80.72,999.30,1017.61,152,17.70,14.36,-72,1
1723777293,2024-08-16 05:01,80.12,999.32,1017.63,152,17.73,14.27,-72,1
1723777593,2024-08-16 05:06,80.35,999.31,1017.63,152,17.72,14.31,-73,1
1723777893,2024-08-16 05:11,80.10,999.34,1017.66,152,17.79,14.33,-72,1
1723778193,2024-08-16 05:16,81.64,999.32,1017.64,152,17.63,14.47,-72,1
1723778493,2024-08-16 05:21,83.65,999.35,1017.66,152,17.45,14.67,-72,1
1723778794,2024-08-16 05:26,80.61,999.21,1017.53,152,17.79,14.43,-71,1
1723779094,2024-08-16 05:31,80.70,999.21,1017.53,152,17.91,14.56,-71,1
1723779394,2024-08-16 05:36,79.38,999.27,1017.59,152,18.07,14.46,-71,1
1723779694,2024-08-16 05:41,78.71,999.39,1017.70,152,18.18,14.44,-71,1
1723779994,2024-08-16 05:46,77.77,999.47,1017.78,152,18.37,14.44,-71,1
1723780294,2024-08-16 05:51,78.11,999.49,1017.80,152,18.43,14.56,-71,1
1723780594,2024-08-16 05:56,77.89,999.48,1017.80,152,18.59,14.67,-71,1
1723780894,2024-08-16 06:01,79.58,999.49,1017.80,152,18.57,14.99,-72,1
1723781194,2024-08-16 06:06,78.72,999.64,1017.96,152,18.89,15.13,-71,1
1723781494,2024-08-16 06:11,75.83,999.73,1018.05,152,19.28,14.93,-72,1
1723781794,2024-08-16 06:16,75.85,999.74,1018.06,152,19.46,15.10,-72,1
1723782094,2024-08-16 06:21,76.52,999.63,1017.94,152,19.54,15.32,-72,1
1723782394,2024-08-16 06:26,76.50,999.62,1017.93,152,19.58,15.35,-72,1
1723782694,2024-08-16 06:31,88.29,999.52,1017.83,152,18.82,16.86,-72,1
1723782994,2024-08-16 06:36,85.79,999.64,1017.96,152,19.17,16.75,-72,1
1723783294,2024-08-16 06:41,85.15,999.66,1017.97,152,19.20,16.66,-72,1
1723783595,2024-08-16 06:46,88.33,999.50,1017.82,152,18.97,17.01,-71,1
1723783895,2024-08-16 06:51,89.75,999.55,1017.86,152,18.92,17.22,-71,1
1723784195,2024-08-16 06:56,89.04,999.51,1017.82,152,18.92,17.09,-71,1
1723784495,2024-08-16 07:01,95.01,999.72,1018.04,152,18.76,17.96,-71,1
1723784795,2024-08-16 07:06,96.68,999.66,1017.97,152,18.86,18.34,-72,1
1723785095,2024-08-16 07:11,98.05,999.67,1017.98,152,18.89,18.59,-72,1
1723785395,2024-08-16 07:16,100.00,999.57,1017.88,152,18.17,18.18,-72,1
1723785995,2024-08-16 07:26,100.00,999.57,1017.89,152,17.72,17.73,-72,1
1723786295,2024-08-16 07:31,100.00,999.69,1018.00,152,17.97,17.98,-71,1
1723786595,2024-08-16 07:36,100.00,999.62,1017.93,152,17.81,17.82,-71,1
1723786895,2024-08-16 07:41,100.00,999.61,1017.93,152,18.00,18.01,-72,1
1723787195,2024-08-16 07:46,100.00,999.61,1017.93,152,18.19,18.20,-73,1
1723787495,2024-08-16 07:51,100.00,999.75,1018.06,152,18.33,18.34,-72,1
1723787795,2024-08-16 07:56,98.66,999.98,1018.30,152,18.45,18.25,-73,1
1723788095,2024-08-16 08:01,97.66,1000.00,1018.32,152,18.54,18.18,-71,1
1723788395,2024-08-16 08:06,94.85,999.86,1018.17,152,18.61,17.78,-72,1
1723788695,2024-08-16 08:11,95.54,999.82,1018.14,152,18.68,17.97,-71,1
1723788996,2024-08-16 08:16,96.11,999.88,1018.20,152,18.84,18.22,-71,1
1723789296,2024-08-16 08:21,98.80,999.79,1018.11,152,18.99,18.81,-72,1
1723789596,2024-08-16 08:26,100.00,999.75,1018.06,152,19.03,19.05,-71,1
1723789896,2024-08-16 08:31,100.00,999.68,1017.99,152,18.93,18.95,-71,1
1723790196,2024-08-16 08:36,100.00,999.63,1017.94,152,18.48,18.49,-72,1
1723790496,2024-08-16 08:41,100.00,999.38,1017.69,152,18.06,18.07,-72,1
1723790796,2024-08-16 08:46,100.00,999.27,1017.59,152,17.90,17.91,-72,1
1723791096,2024-08-16 08:51,100.00,999.25,1017.57,152,18.47,18.48,-70,1
1723791396,2024-08-16 08:56,100.00,999.22,1017.54,152,18.46,18.47,-72,1
1723791696,2024-08-16 09:01,100.00,999.17,1017.48,152,18.54,18.55,-72,1
1723791996,2024-08-16 09:06,100.00,999.10,1017.41,152,18.51,18.52,-71,1
1723792296,2024-08-16 09:11,100.00,999.11,1017.43,152,18.78,18.79,-72,1
1723792596,2024-08-16 09:16,100.00,999.00,1017.31,152,18.58,18.59,-72,1
1723792897,2024-08-16 09:21,100.00,999.01,1017.33,152,19.01,19.03,-72,1
1723793197,2024-08-16 09:26,100.00,999.00,1017.31,152,18.79,18.80,-72,1
1723793797,2024-08-16 09:36,100.00,999.15,1017.46,152,19.47,19.49,-74,1
1723794097,2024-08-16 09:41,99.87,999.16,1017.47,152,19.60,19.60,-73,1
1723794397,2024-08-16 09:46,100.00,999.14,1017.46,152,19.24,19.26,-72,1
1723794697,2024-08-16 09:51,100.00,999.03,1017.35,152,19.66,19.68,-73,1
1723794997,2024-08-16 09:56,100.00,999.11,1017.43,152,19.57,19.59,-73,1
1723795297,2024-08-16 10:01,100.00,999.13,1017.44,152,19.84,19.86,-72,1
1723795597,2024-08-16 10:06,100.00,999.14,1017.46,152,20.23,20.25,-72,1
1723795897,2024-08-16 10:11,99.70,999.14,1017.45,152,20.45,20.42,-72,1
1723796197,2024-08-16 10:16,98.44,999.15,1017.46,152,20.74,20.50,-73,1
1723796497,2024-08-16 10:21,95.55,999.09,1017.40,152,21.71,20.98,-72,1
1723796797,2024-08-16 10:26,91.82,999.06,1017.37,152,21.88,20.51,-72,1
1723797097,2024-08-16 10:31,91.56,999.02,1017.34,152,22.40,20.97,-72,1
1723797398,2024-08-16 10:36,88.01,998.93,1017.25,152,22.77,20.70,-72,1
1723797698,2024-08-16 10:41,87.83,998.90,1017.22,152,23.20,21.09,-72,1
1723797998,2024-08-16 10:46,82.93,998.87,1017.18,152,23.81,20.75,-72,1
1723798298,2024-08-16 10:51,81.61,998.77,1017.08,152,24.36,21.03,-71,1
1723798598,2024-08-16 10:56,80.80,998.82,1017.14,152,23.99,20.50,-73,1
1723798898,2024-08-16 11:01,79.15,998.73,1017.05,152,24.79,20.95,-72,1
1723799198,2024-08-16 11:06,76.05,998.78,1017.09,152,25.52,21.00,-72,1
1723799498,2024-08-16 11:11,72.89,998.73,1017.04,152,26.04,20.81,-72,1
1723799798,2024-08-16 11:16,76.05,998.70,1017.01,152,25.48,20.97,-73,1
1723800098,2024-08-16 11:21,72.06,998.63,1016.94,152,26.56,21.13,-71,1
1723800398,2024-08-16 11:26,71.92,998.54,1016.85,152,26.61,21.14,-72,1
1723800698,2024-08-16 11:31,70.04,998.54,1016.85,152,26.41,20.52,-72,1
1723800998,2024-08-16 11:36,70.97,998.53,1016.84,152,27.10,21.40,-72,1
1723801298,2024-08-16 11:41,69.84,998.63,1016.94,152,26.85,20.90,-71,1
1723801598,2024-08-16 11:46,64.83,998.63,1016.94,152,27.89,20.68,-71,1
1723801899,2024-08-16 11:51,60.51,998.59,1016.90,152,28.33,19.98,-71,1
1723802199,2024-08-16 11:56,59.30,998.58,1016.89,152,27.60,18.96,-73,1
1723802499,2024-08-16 12:01,58.15,998.57,1016.88,152,28.05,19.07,-71,1
1723802799,2024-08-16 12:06,57.33,998.51,1016.82,152,28.59,19.35,-71,1
1723803099,2024-08-16 12:11,58.19,998.53,1016.84,152,28.66,19.65,-74,1
1723803399,2024-08-16 12:16,55.93,998.59,1016.91,152,29.28,19.59,-73,1
1723803699,2024-08-16 12:21,56.78,998.58,1016.89,152,28.58,19.18,-72,1
1723803999,2024-08-16 12:26,53.83,998.53,1016.84,152,29.59,19.27,-72,1
1723804300,2024-08-16 12:31,50.82,998.49,1016.80,152,30.37,19.06,-71,1
1723804600,2024-08-16 12:36,47.37,998.48,1016.79,152,30.92,18.44,-73,1
1723804900,2024-08-16 12:41,52.50,998.53,1016.85,152,29.15,18.46,-73,1
1723805200,2024-08-16 12:46,54.18,998.43,1016.74,152,29.53,19.31,-72,1
1723805500,2024-08-16 12:51,53.22,998.35,1016.67,152,29.42,18.93,-73,1
1723805800,2024-08-16 12:56,51.03,998.29,1016.60,152,30.46,19.21,-74,1
1723806100,2024-08-16 13:01,49.36,998.25,1016.56,152,30.99,19.16,-71,1
1723806400,2024-08-16 13:06,51.88,998.26,1016.57,152,30.08,19.13,-73,1
1723806700,2024-08-16 13:11,49.63,998.10,1016.41,152,30.86,19.13,-74,1
1723807000,2024-08-16 13:16,46.02,998.06,1016.37,152,31.63,18.62,-72,1
1723807300,2024-08-16 13:21,45.20,998.14,1016.45,152,31.92,18.60,-69,1
1723807600,2024-08-16 13:26,47.04,998.14,1016.45,152,31.07,18.46,-72,1
1723807901,2024-08-16 13:31,45.57,998.10,1016.41,152,31.19,18.07,-72,1
1723808201,2024-08-16 13:36,43.48,998.08,1016.39,152,32.41,18.42,-73,1
1723808501,2024-08-16 13:41,46.67,998.04,1016.36,152,30.84,18.13,-74,1
1723808801,2024-08-16 13:46,44.86,997.97,1016.28,152,31.49,18.09,-73,1
1723809404,2024-08-16 13:56,42.88,997.84,1016.15,152,32.61,18.38,-73,1
1723809704,2024-08-16 14:01,39.90,997.84,1016.16,152,33.67,18.17,-70,1
1723810004,2024-08-16 14:06,36.33,997.89,1016.21,152,34.27,17.22,-71,1
1723810304,2024-08-16 14:11,35.87,997.82,1016.13,152,34.84,17.52,-73,1
1723810604,2024-08-16 14:16,35.61,997.71,1016.02,152,34.64,17.23,-72,1
1723810904,2024-08-16 14:21,34.99,997.67,1015.99,152,34.22,16.58,-73,1
1723811204,2024-08-16 14:26,33.70,997.86,1016.17,152,35.36,16.99,-71,1
1723811505,2024-08-16 14:31,33.13,997.65,1015.97,152,35.67,16.99,-71,1
1723811805,2024-08-16 14:36,32.50,997.56,1015.88,152,35.97,16.94,-71,1
1723812105,2024-08-16 14:41,33.69,997.61,1015.92,152,35.87,17.42,-70,1
1723812405,2024-08-16 14:46,35.58,997.49,1015.81,152,35.21,17.71,-73,1
1723812705,2024-08-16 14:51,34.61,997.50,1015.81,152,35.27,17.33,-72,1
1723813005,2024-08-16 14:56,34.51,997.35,1015.66,152,35.91,17.84,-73,1
1723813305,2024-08-16 15:01,34.91,997.30,1015.62,152,35.79,17.92,-70,1
1723813605,2024-08-16 15:06,34.07,997.27,1015.59,152,36.27,17.95,-72,1
1723813905,2024-08-16 15:11,33.92,997.21,1015.52,152,36.51,18.09,-72,1
1723814205,2024-08-16 15:16,34.14,997.11,1015.42,152,36.54,18.22,-73,1
1723814505,2024-08-16 15:21,35.14,997.11,1015.43,152,36.01,18.22,-71,1
1723814805,2024-08-16 15:26,34.94,997.05,1015.37,152,35.61,17.78,-73,1
1723815106,2024-08-16 15:31,34.77,997.02,1015.34,152,35.75,17.82,-71,1
1723815406,2024-08-16 15:36,33.36,996.99,1015.30,152,36.17,17.53,-71,1
1723815706,2024-08-16 15:41,33.45,997.00,1015.31,152,35.99,17.42,-71,1
1723816006,2024-08-16 15:46,33.64,997.00,1015.31,152,36.11,17.61,-72,1
1723816306,2024-08-16 15:51,33.01,996.89,1015.21,152,36.27,17.45,-73,1
1723816606,2024-08-16 15:56,35.02,996.83,1015.15,152,35.11,17.38,-75,1
1723816906,2024-08-16 16:01,33.92,996.79,1015.11,152,35.38,17.11,-71,1
1723817206,2024-08-16 16:06,34.15,996.76,1015.07,152,35.35,17.19,-71,1
1723817506,2024-08-16 16:11,33.89,996.64,1014.95,152,35.53,17.22,-72,1
1723817806,2024-08-16 16:16,34.78,996.57,1014.88,152,35.20,17.34,-71,1
1723818106,2024-08-16 16:21,35.62,996.58,1014.89,152,35.26,17.77,-72,1
1723818406,2024-08-16 16:26,35.75,996.51,1014.82,152,35.43,17.98,-72,1
1723818707,2024-08-16 16:31,35.96,996.49,1014.80,152,34.84,17.56,-71,1
1723819007,2024-08-16 16:36,36.90,996.47,1014.78,152,34.54,17.70,-73,1
1723819307,2024-08-16 16:41,37.73,996.40,1014.72,152,34.44,17.97,-72,1
1723819607,2024-08-16 16:46,38.42,996.41,1014.72,152,34.04,17.90,-71,1
1723819908,2024-08-16 16:51,38.35,996.36,1014.67,152,33.91,17.76,-72,1
1723820208,2024-08-16 16:56,39.49,996.47,1014.78,152,33.42,17.79,-73,1
1723820508,2024-08-16 17:01,40.16,996.38,1014.69,152,33.04,17.72,-71,1
1723820808,2024-08-16 17:06,40.78,996.37,1014.69,152,33.00,17.92,-71,1
1723821108,2024-08-16 17:11,41.24,996.33,1014.65,152,32.75,17.88,-72,1
1723821408,2024-08-16 17:16,41.38,996.31,1014.62,152,32.81,17.99,-71,1
1723821708,2024-08-16 17:21,41.91,996.28,1014.60,152,32.72,18.11,-72,1
1723822008,2024-08-16 17:26,42.32,996.26,1014.57,152,32.48,18.05,-71,1
1723822309,2024-08-16 17:31,42.52,996.24,1014.55,152,32.45,18.10,-71,1
1723822609,2024-08-16 17:36,42.68,996.28,1014.59,152,32.19,17.92,-72,1
1723822909,2024-08-16 17:41,43.24,996.30,1014.61,152,32.00,17.96,-72,1
1723823209,2024-08-16 17:46,43.62,996.32,1014.63,152,31.92,18.03,-71,1
1723823509,2024-08-16 17:51,43.66,996.31,1014.63,152,31.78,17.92,-72,1
1723823809,2024-08-16 17:56,44.38,996.31,1014.62,152,31.61,18.02,-70,1
1723824109,2024-08-16 18:01,45.11,996.29,1014.61,152,31.52,18.20,-71,1
1723824409,2024-08-16 18:06,45.38,996.33,1014.64,152,31.47,18.25,-72,1
1723824709,2024-08-16 18:11,45.81,996.33,1014.64,152,31.40,18.34,-72,1
1723825009,2024-08-16 18:16,46.36,996.27,1014.59,152,31.31,18.45,-71,1
1723825309,2024-08-16 18:21,46.31,996.24,1014.56,152,31.24,18.37,-72,1
1723825609,2024-08-16 18:26,46.81,996.21,1014.53,152,31.19,18.49,-73,1
1723825910,2024-08-16 18:31,46.79,996.18,1014.49,152,31.12,18.42,-73,1
1723826210,2024-08-16 18:36,47.29,996.21,1014.53,152,30.93,18.42,-73,1
1723826510,2024-08-16 18:41,47.98,996.19,1014.50,152,30.81,18.54,-72,1
1723826810,2024-08-16 18:46,48.51,996.17,1014.49,152,30.61,18.54,-72,1
1723827110,2024-08-16 18:51,51.61,996.13,1014.44,152,30.05,19.01,-71,1
1723827410,2024-08-16 18:56,52.78,996.14,1014.45,152,29.70,19.05,-72,1
1723827710,2024-08-16 19:01,53.96,996.16,1014.47,152,29.28,19.02,-72,1
1723828010,2024-08-16 19:06,53.08,996.15,1014.46,152,29.21,18.69,-72,1
1723828310,2024-08-16 19:11,53.52,996.19,1014.51,152,29.16,18.78,-73,1
1723828610,2024-08-16 19:16,53.46,996.22,1014.53,152,28.91,18.52,-71,1
1723828910,2024-08-16 19:21,52.79,996.23,1014.55,152,28.59,18.03,-73,1
1723829211,2024-08-16 19:26,53.73,996.21,1014.53,152,28.36,18.10,-71,1
1723829511,2024-08-16 19:31,55.13,996.19,1014.51,152,28.15,18.31,-72,1
1723829811,2024-08-16 19:36,57.33,996.16,1014.47,152,27.82,18.63,-71,1
1723830111,2024-08-16 19:41,59.39,996.15,1014.46,152,27.12,18.54,-71,1
1723830411,2024-08-16 19:46,57.69,996.18,1014.49,152,27.04,18.00,-73,1
1723830711,2024-08-16 19:51,57.67,996.45,1014.76,152,27.25,18.19,-71,1
1723831011,2024-08-16 19:56,58.72,996.51,1014.82,152,27.14,18.38,-70,1
1723831311,2024-08-16 20:01,58.51,996.57,1014.89,152,27.19,18.37,-72,1
1723831611,2024-08-16 20:06,58.85,996.62,1014.94,152,27.15,18.42,-72,1
1723831911,2024-08-16 20:11,60.01,996.69,1015.00,152,27.14,18.72,-72,1
1723832211,2024-08-16 20:16,60.27,996.81,1015.12,152,27.12,18.78,-72,1
1723832511,2024-08-16 20:21,61.71,996.86,1015.17,152,27.02,19.06,-73,1
1723832812,2024-08-16 20:26,63.13,996.78,1015.09,152,26.89,19.30,-72,1
1723833112,2024-08-16 20:31,63.29,996.65,1014.97,152,26.96,19.41,-73,1
1723833412,2024-08-16 20:36,66.56,996.69,1015.00,152,26.84,20.11,-72,1
1723833712,2024-08-16 20:41,66.66,996.70,1015.01,152,26.60,19.90,-73,1
1723834012,2024-08-16 20:46,67.40,996.64,1014.96,152,26.37,19.86,-73,1
1723834312,2024-08-16 20:51,70.17,996.68,1014.99,152,26.08,20.24,-73,1
1723834612,2024-08-16 20:56,70.63,996.65,1014.97,152,26.01,20.28,-73,1
1723834912,2024-08-16 21:01,72.10,996.59,1014.90,152,25.81,20.42,-73,1
1723835212,2024-08-16 21:06,75.87,996.61,1014.92,152,25.50,20.95,-72,1
1723835512,2024-08-16 21:11,77.04,996.63,1014.94,152,25.38,21.08,-72,1
1723835812,2024-08-16 21:16,77.50,996.64,1014.95,152,25.31,21.11,-72,1
1723836112,2024-08-16 21:21,80.60,996.67,1014.98,152,25.20,21.64,-73,1
1723836412,2024-08-16 21:26,81.64,996.67,1014.99,152,25.09,21.74,-72,1
1723836712,2024-08-16 21:31,81.04,996.71,1015.02,152,25.02,21.56,-73,1
1723837013,2024-08-16 21:36,80.81,996.68,1014.99,152,24.88,21.37,-73,1
1723837313,2024-08-16 21:41,82.20,996.69,1015.00,152,24.79,21.56,-73,1
1723837613,2024-08-16 21:46,83.26,996.71,1015.02,152,24.71,21.70,-71,1
1723837913,2024-08-16 21:51,83.85,996.71,1015.02,152,24.56,21.66,-72,1
1723838213,2024-08-16 21:56,85.60,996.77,1015.08,152,24.39,21.83,-73,1
1723838513,2024-08-16 22:01,85.02,996.76,1015.07,152,24.34,21.67,-73,1
1723838813,2024-08-16 22:06,85.60,996.84,1015.15,152,24.45,21.89,-73,1
1723839113,2024-08-16 22:11,88.10,996.87,1015.18,152,24.24,22.16,-74,1
1723839413,2024-08-16 22:16,90.85,996.87,1015.19,152,23.91,22.34,-73,1
1723839713,2024-08-16 22:21,89.37,996.88,1015.19,152,23.90,22.06,-72,1
1723840013,2024-08-16 22:26,91.77,996.88,1015.19,152,23.64,22.24,-73,1
1723840313,2024-08-16 22:31,92.19,996.96,1015.28,152,23.65,22.32,-73,1
1723840613,2024-08-16 22:36,97.01,996.95,1015.26,152,23.08,22.60,-72,1
1723840913,2024-08-16 22:41,96.80,996.95,1015.26,152,23.17,22.65,-72,1
1723841213,2024-08-16 22:46,93.71,996.90,1015.21,152,23.32,22.26,-72,1
1723841513,2024-08-16 22:51,95.52,996.96,1015.27,152,23.33,22.59,-72,1
1723841814,2024-08-16 22:56,97.16,996.97,1015.28,152,23.20,22.74,-73,1
1723842114,2024-08-16 23:01,95.85,996.99,1015.30,152,23.11,22.43,-73,1
1723842414,2024-08-16 23:06,95.30,997.01,1015.32,152,22.98,22.20,-73,1
1723842714,2024-08-16 23:11,93.38,997.01,1015.32,152,22.95,21.84,-72,1
1723843014,2024-08-16 23:16,95.76,997.01,1015.32,152,22.81,22.11,-73,1
1723843314,2024-08-16 23:21,96.94,996.98,1015.29,152,22.80,22.30,-72,1
1723843614,2024-08-16 23:26,97.40,996.90,1015.21,152,22.59,22.17,-72,1
1723843914,2024-08-16 23:31,96.56,996.94,1015.25,152,22.72,22.16,-71,1
1723844214,2024-08-16 23:36,99.69,996.94,1015.25,152,22.47,22.43,-73,1
1723844514,2024-08-16 23:41,99.70,996.94,1015.25,152,22.35,22.32,-72,1
1723844814,2024-08-16 23:46,99.27,996.97,1015.28,152,22.23,22.13,-73,1
1723845114,2024-08-16 23:51,97.73,996.97,1015.29,152,22.25,21.89,-73,1
1723845414,2024-08-16 23:56,98.44,996.95,1015.27,152,22.22,21.98,-73,1