1723845714,2024-08-17 00:01,95.93,996.97,1015.28,152,22.20,21.54,-73,1
1723846014,2024-08-17 00:06,96.79,996.92,1015.23,152,22.14,21.62,-73,1
1723846314,2024-08-17 00:11,95.62,996.90,1015.21,152,22.12,21.40,-73,1
1723846615,2024-08-17 00:16,95.85,996.92,1015.23,152,22.08,21.40,-73,1
1723846915,2024-08-17 00:21,96.29,996.90,1015.21,152,22.01,21.41,-73,1
1723847215,2024-08-17 00:26,96.50,996.89,1015.20,152,21.93,21.36,-72,1
1723847515,2024-08-17 00:31,98.24,996.88,1015.20,152,21.89,21.62,-73,1
1723847816,2024-08-17 00:36,96.99,996.84,1015.16,152,21.81,21.33,-73,1
1723848116,2024-08-17 00:41,97.41,996.83,1015.14,152,21.76,21.35,-73,1
1723848416,2024-08-17 00:46,99.28,996.78,1015.10,152,21.65,21.55,-73,1
1723848716,2024-08-17 00:51,100.00,996.75,1015.07,152,21.27,21.29,-73,1
1723849016,2024-08-17 00:56,100.00,996.73,1015.04,152,21.20,21.22,-73,1
1723849316,2024-08-17 01:01,100.00,996.69,1015.00,152,21.16,21.18,-73,1
1723849616,2024-08-17 01:06,100.00,996.71,1015.03,152,21.12,21.14,-72,1
1723849917,2024-08-17 01:11,100.00,996.75,1015.06,152,21.11,21.13,-73,1
1723850217,2024-08-17 01:16,100.00,996.77,1015.08,152,21.02,21.04,-74,1
1723850517,2024-08-17 01:21,99.40,996.74,1015.05,152,20.97,20.89,-72,1
1723850817,2024-08-17 01:26,100.00,996.75,1015.06,152,20.95,20.97,-71,1
1723851117,2024-08-17 01:31,100.00,996.81,1015.12,152,20.88,20.90,-72,1
1723851417,2024-08-17 01:36,100.00,996.80,1015.11,152,20.77,20.79,-73,1
1723851717,2024-08-17 01:41,100.00,996.87,1015.18,152,20.72,20.74,-72,1
1723852017,2024-08-17 01:46,100.00,996.89,1015.20,152,20.63,20.65,-71,1
1723852317,2024-08-17 01:51,100.00,996.84,1015.16,152,20.57,20.59,-73,1
1723852617,2024-08-17 01:56,100.00,996.82,1015.14,152,20.34,20.36,-73,1
1723852917,2024-08-17 02:01,100.00,996.78,1015.10,152,20.33,20.35,-73,1
1723853217,2024-08-17 02:06,100.00,996.80,1015.11,152,20.27,20.29,-73,1
1723853518,2024-08-17 02:11,100.00,996.83,1015.14,152,20.24,20.26,-72,1
1723853818,2024-08-17 02:16,100.00,996.83,1015.14,152,20.05,20.07,-72,1
1723854118,2024-08-17 02:21,100.00,996.83,1015.14,152,20.03,20.05,-73,1
1723854418,2024-08-17 02:26,100.00,996.82,1015.14,152,19.96,19.98,-73,1
1723854718,2024-08-17 02:31,100.00,996.83,1015.15,152,19.94,19.96,-72,1
1723855019,2024-08-17 02:36,100.00,996.82,1015.14,152,19.96,19.98,-72,1
1723855319,2024-08-17 02:41,100.00,996.84,1015.15,152,19.90,19.92,-73,1
1723855619,2024-08-17 02:46,100.00,996.81,1015.12,152,19.88,19.90,-74,1
1723855919,2024-08-17 02:51,100.00,996.76,1015.07,152,19.83,19.85,-74,1
1723856219,2024-08-17 02:56,100.00,996.79,1015.10,152,19.74,19.76,-73,1
1723856519,2024-08-17 03:01,100.00,996.78,1015.09,152,19.65,19.67,-72,1
1723857119,2024-08-17 03:11,100.00,996.72,1015.03,152,19.55,19.57,-73,1
1723857419,2024-08-17 03:16,100.00,996.78,1015.10,152,19.45,19.47,-72,1
1723857719,2024-08-17 03:21,100.00,996.82,1015.13,152,19.35,19.37,-72,1
1723858019,2024-08-17 03:26,100.00,996.82,1015.13,152,19.28,19.30,-72,1
1723858319,2024-08-17 03:31,100.00,996.82,1015.13,152,19.23,19.25,-73,1
1723858619,2024-08-17 03:36,100.00,996.81,1015.12,152,19.13,19.15,-73,1
1723858919,2024-08-17 03:41,100.00,996.87,1015.18,152,18.95,18.97,-73,1
1723859219,2024-08-17 03:46,100.00,996.84,1015.15,152,18.90,18.92,-74,1
1723859519,2024-08-17 03:51,100.00,996.93,1015.24,152,18.86,18.88,-73,1
1723859820,2024-08-17 03:57,100.00,996.87,1015.18,152,18.84,18.85,-74,1
1723860120,2024-08-17 04:02,100.00,996.89,1015.20,152,18.79,18.80,-72,1
1723860420,2024-08-17 04:07,100.00,996.90,1015.21,152,18.73,18.74,-73,1
1723860720,2024-08-17 04:12,100.00,996.87,1015.18,152,18.48,18.49,-72,1
1723861020,2024-08-17 04:17,100.00,996.87,1015.19,152,18.25,18.26,-72,1
1723861320,2024-08-17 04:22,100.00,996.86,1015.17,152,18.20,18.21,-71,1
1723861620,2024-08-17 04:27,100.00,996.97,1015.28,152,18.15,18.16,-73,1
1723861920,2024-08-17 04:32,100.00,996.97,1015.29,152,18.07,18.08,-72,1
1723862220,2024-08-17 04:37,100.00,997.05,1015.36,152,18.02,18.03,-72,1
1723862520,2024-08-17 04:42,100.00,997.08,1015.39,152,17.99,18.00,-73,1
1723862820,2024-08-17 04:47,100.00,997.08,1015.39,152,17.95,17.96,-73,1
1723863120,2024-08-17 04:52,100.00,997.06,1015.37,152,17.95,17.96,-73,1
1723863420,2024-08-17 04:57,100.00,997.07,1015.39,152,17.90,17.91,-72,1
1723863720,2024-08-17 05:02,100.00,997.03,1015.34,152,17.91,17.92,-72,1
1723864321,2024-08-17 05:12,100.00,996.98,1015.30,152,17.86,17.87,-72,1
1723864621,2024-08-17 05:17,100.00,996.98,1015.30,152,17.84,17.85,-72,1
1723864921,2024-08-17 05:22,100.00,996.98,1015.29,152,17.78,17.79,-72,1
1723865221,2024-08-17 05:27,100.00,996.95,1015.26,152,17.72,17.73,-72,1
1723865521,2024-08-17 05:32,100.00,996.97,1015.28,152,17.58,17.59,-72,1
1723866121,2024-08-17 05:42,100.00,997.01,1015.32,152,17.57,17.58,-74,1
1723866421,2024-08-17 05:47,100.00,997.02,1015.33,152,17.60,17.61,-73,1
1723866721,2024-08-17 05:52,100.00,997.01,1015.32,152,17.64,17.65,-73,1
1723867021,2024-08-17 05:57,100.00,996.99,1015.30,152,17.50,17.51,-73,1
1723867321,2024-08-17 06:02,100.00,997.00,1015.32,152,17.52,17.53,-73,1
1723867621,2024-08-17 06:07,100.00,996.99,1015.30,152,17.70,17.71,-73,1
1723867921,2024-08-17 06:12,100.00,997.05,1015.36,152,17.88,17.89,-74,1
1723868221,2024-08-17 06:17,100.00,996.99,1015.30,152,18.05,18.06,-74,1
1723868521,2024-08-17 06:22,100.00,997.03,1015.35,152,18.17,18.18,-73,1
1723869121,2024-08-17 06:32,100.00,997.00,1015.31,152,18.52,18.53,-73,1
1723869422,2024-08-17 06:37,100.00,996.97,1015.29,152,18.68,18.69,-73,1
1723869722,2024-08-17 06:42,100.00,997.06,1015.37,152,18.83,18.84,-73,1
1723870022,2024-08-17 06:47,100.00,997.03,1015.34,152,18.99,19.01,-73,1
1723870322,2024-08-17 06:52,100.00,997.06,1015.37,152,19.24,19.26,-73,1
1723870623,2024-08-17 06:57,100.00,997.04,1015.36,152,19.45,19.47,-73,1
1723870923,2024-08-17 07:02,100.00,997.01,1015.32,152,19.82,19.84,-73,1
1723871223,2024-08-17 07:07,100.00,997.03,1015.35,152,20.11,20.13,-73,1
1723871523,2024-08-17 07:12,100.00,996.97,1015.28,152,20.39,20.41,-73,1
1723871823,2024-08-17 07:17,100.00,996.99,1015.31,152,20.72,20.74,-73,1
1723872123,2024-08-17 07:22,97.80,996.93,1015.24,152,21.14,20.79,-72,1
1723872423,2024-08-17 07:27,95.75,996.87,1015.18,152,21.53,20.84,-72,1
1723872723,2024-08-17 07:32,93.60,996.88,1015.19,152,21.86,20.80,-72,1
1723873023,2024-08-17 07:37,91.55,996.84,1015.16,152,22.13,20.70,-73,1
1723873323,2024-08-17 07:42,89.76,996.84,1015.15,152,22.50,20.75,-73,1
1723873623,2024-08-17 07:47,86.67,996.80,1015.11,152,22.90,20.58,-72,1
1723873923,2024-08-17 07:52,83.09,996.79,1015.10,152,23.35,20.33,-73,1
1723874224,2024-08-17 07:57,81.71,996.76,1015.07,152,23.55,20.26,-72,1
1723874524,2024-08-17 08:02,80.91,996.77,1015.09,152,24.07,20.60,-72,1
1723874824,2024-08-17 08:07,80.55,996.76,1015.08,152,24.05,20.51,-72,1
1723875124,2024-08-17 08:12,79.87,996.76,1015.07,152,24.38,20.70,-72,1
1723875424,2024-08-17 08:17,79.27,996.73,1015.04,152,24.72,20.90,-71,1
1723875724,2024-08-17 08:22,77.13,996.68,1014.99,152,25.16,20.89,-72,1
1723876024,2024-08-17 08:27,75.24,996.64,1014.95,152,25.43,20.74,-72,1
1723876324,2024-08-17 08:32,73.93,996.63,1014.94,152,25.71,20.73,-72,1
1723876624,2024-08-17 08:37,71.23,996.66,1014.97,152,26.18,20.57,-72,1
1723876924,2024-08-17 08:42,68.61,996.64,1014.95,152,26.78,20.54,-72,1
1723877224,2024-08-17 08:47,66.17,996.64,1014.95,152,27.26,20.41,-72,1
1723877524,2024-08-17 08:52,62.58,996.66,1014.98,152,27.60,19.83,-72,1
1723877824,2024-08-17 08:57,65.63,996.69,1015.00,152,27.01,20.04,-72,1
1723878124,2024-08-17 09:02,64.54,996.73,1015.04,152,26.87,19.64,-72,1
1723878424,2024-08-17 09:07,60.89,996.67,1014.99,152,27.14,18.96,-72,1
1723878724,2024-08-17 09:12,57.33,996.69,1015.00,152,27.97,18.77,-71,1
1723879024,2024-08-17 09:17,53.46,996.67,1014.98,152,28.54,18.18,-71,1
1723879324,2024-08-17 09:22,55.18,996.66,1014.97,152,28.93,19.05,-72,1
1723879624,2024-08-17 09:27,51.42,996.67,1014.98,152,29.01,18.00,-72,1
1723879925,2024-08-17 09:32,51.34,996.65,1014.96,152,29.36,18.30,-72,1
1723880225,2024-08-17 09:37,48.34,996.63,1014.94,152,29.46,17.43,-72,1
1723880525,2024-08-17 09:42,46.79,996.63,1014.94,152,29.69,17.12,-72,1
1723880825,2024-08-17 09:47,45.09,996.71,1015.02,152,29.75,16.60,-71,1
1723881126,2024-08-17 09:52,43.94,996.72,1015.03,152,29.79,16.23,-71,1
1723881426,2024-08-17 09:57,46.93,996.71,1015.02,152,29.06,16.60,-71,1
1723881726,2024-08-17 10:02,45.12,996.68,1014.99,152,29.48,16.36,-69,1
1723882026,2024-08-17 10:07,43.92,996.61,1014.92,152,30.25,16.63,-70,1
1723882326,2024-08-17 10:12,39.09,996.65,1014.96,152,30.75,15.26,-70,1
1723882626,2024-08-17 10:17,36.69,996.59,1014.90,152,30.95,14.45,-71,1
1723882926,2024-08-17 10:22,35.81,996.57,1014.88,152,31.17,14.27,-70,1
1723883226,2024-08-17 10:27,35.51,996.50,1014.81,152,31.30,14.25,-71,1
1723883526,2024-08-17 10:32,35.61,996.56,1014.87,152,31.44,14.42,-71,1
1723883826,2024-08-17 10:37,35.95,996.57,1014.88,152,31.35,14.49,-71,1
1723884126,2024-08-17 10:42,35.68,996.54,1014.86,152,31.76,14.73,-71,1
1723884426,2024-08-17 10:47,35.25,996.64,1014.96,152,31.82,14.59,-71,1
1723884726,2024-08-17 10:52,35.78,996.66,1014.97,152,31.40,14.46,-71,1
1723885026,2024-08-17 10:57,36.00,996.52,1014.84,152,31.86,14.96,-71,1
1723885326,2024-08-17 11:02,34.71,996.55,1014.87,152,31.67,14.23,-71,1
1723885627,2024-08-17 11:07,35.37,996.47,1014.78,152,31.55,14.41,-72,1
1723885927,2024-08-17 11:12,35.98,996.44,1014.75,152,31.41,14.55,-72,1
1723886227,2024-08-17 11:17,35.87,996.40,1014.71,152,31.38,14.48,-71,1
1723886527,2024-08-17 11:22,35.81,996.38,1014.70,152,31.39,14.46,-71,1
1723886827,2024-08-17 11:27,35.98,996.42,1014.74,152,31.64,14.75,-73,1
1723887127,2024-08-17 11:32,35.80,996.36,1014.67,152,31.81,14.83,-73,1
1723887427,2024-08-17 11:37,36.14,996.36,1014.67,152,31.94,15.09,-71,1
1723887727,2024-08-17 11:42,36.28,996.30,1014.62,152,31.82,15.04,-72,1
1723888028,2024-08-17 11:47,35.84,996.28,1014.59,152,31.87,14.90,-72,1
1723888328,2024-08-17 11:52,34.78,996.26,1014.58,152,32.39,14.89,-72,1
1723888628,2024-08-17 11:57,35.17,996.22,1014.53,152,32.07,14.78,-73,1
1723888928,2024-08-17 12:02,33.70,996.19,1014.50,152,32.98,14.91,-72,1
1723889228,2024-08-17 12:07,32.91,996.18,1014.50,152,33.56,15.05,-73,1
1723889528,2024-08-17 12:12,32.47,996.09,1014.40,152,33.71,14.97,-72,1
1723889828,2024-08-17 12:17,32.18,996.12,1014.44,152,33.63,14.76,-74,1
1723890128,2024-08-17 12:22,32.59,996.15,1014.46,152,33.47,14.82,-72,1
1723890428,2024-08-17 12:27,32.26,996.08,1014.39,152,33.81,14.96,-73,1
1723890728,2024-08-17 12:32,31.33,995.97,1014.29,152,34.21,14.85,-72,1
1723891029,2024-08-17 12:37,32.19,995.96,1014.27,152,33.96,15.05,-74,1
1723891329,2024-08-17 12:42,32.65,995.89,1014.21,152,33.74,15.08,-73,1
1723891629,2024-08-17 12:47,32.79,995.84,1014.16,152,33.93,15.32,-73,1
1723891929,2024-08-17 12:52,32.16,995.83,1014.14,152,34.23,15.27,-74,1
1723892229,2024-08-17 12:57,32.27,995.81,1014.13,152,33.90,15.04,-72,1
1723892529,2024-08-17 13:02,32.35,995.71,1014.02,152,34.16,15.30,-73,1
1723892829,2024-08-17 13:07,31.74,995.66,1013.97,152,34.92,15.67,-72,1
1723893129,2024-08-17 13:12,30.81,995.68,1013.99,152,35.33,15.55,-72,1
1723893429,2024-08-17 13:17,31.48,995.61,1013.93,152,34.72,15.36,-72,1
1723893730,2024-08-17 13:22,30.67,995.58,1013.89,152,35.35,15.50,-72,1
1723894030,2024-08-17 13:27,30.03,995.65,1013.97,152,35.83,15.58,-73,1
1723894330,2024-08-17 13:32,29.44,995.49,1013.80,152,36.40,15.76,-72,1
1723894630,2024-08-17 13:37,28.00,995.40,1013.72,152,37.29,15.74,-73,1
1723894930,2024-08-17 13:42,29.12,995.40,1013.71,152,36.46,15.64,-73,1
1723895230,2024-08-17 13:47,30.19,995.41,1013.72,152,35.92,15.74,-72,1
1723895530,2024-08-17 13:52,31.88,995.43,1013.74,152,34.66,15.51,-72,1
1723895830,2024-08-17 13:57,31.04,995.36,1013.67,152,35.36,15.69,-73,1
1723896130,2024-08-17 14:02,30.81,995.40,1013.72,152,35.66,15.84,-72,1
1723896430,2024-08-17 14:07,31.00,995.26,1013.58,152,35.52,15.81,-70,1
1723896730,2024-08-17 14:12,32.67,995.27,1013.58,152,34.60,15.84,-71,1
1723897030,2024-08-17 14:17,34.55,995.26,1013.57,152,33.40,15.67,-71,1
1723897330,2024-08-17 14:22,33.34,995.14,1013.45,152,34.22,15.82,-72,1
1723897630,2024-08-17 14:27,32.69,995.09,1013.40,152,34.58,15.83,-71,1
1723897930,2024-08-17 14:32,34.83,994.93,1013.24,152,33.76,16.11,-72,1
1723898230,2024-08-17 14:37,33.12,994.98,1013.29,152,34.82,16.24,-73,1
1723898530,2024-08-17 14:42,31.14,994.95,1013.26,152,35.63,15.98,-72,1
1723898831,2024-08-17 14:47,30.33,994.84,1013.16,152,36.02,15.90,-75,1
1723899131,2024-08-17 14:52,29.38,994.93,1013.24,152,36.75,16.03,-73,1
1723899431,2024-08-17 14:57,31.61,994.89,1013.20,152,35.09,15.75,-71,1
1723899731,2024-08-17 15:02,29.65,995.06,1013.38,152,36.54,15.99,-71,1
1723900031,2024-08-17 15:07,29.46,994.78,1013.09,152,36.52,15.88,-72,1
1723900331,2024-08-17 15:12,29.74,994.76,1013.07,152,36.56,16.06,-72,1
1723900631,2024-08-17 15:17,28.93,994.67,1012.99,152,37.13,16.11,-71,1
1723900931,2024-08-17 15:22,28.71,994.64,1012.95,152,36.98,15.87,-71,1
1723901231,2024-08-17 15:27,29.34,994.66,1012.97,152,36.63,15.90,-72,1
1723901531,2024-08-17 15:32,30.03,994.61,1012.93,152,36.55,16.20,-71,1
1723901831,2024-08-17 15:37,32.56,994.58,1012.90,152,34.50,15.70,-71,1
1723902132,2024-08-17 15:42,32.22,994.59,1012.91,152,35.07,16.03,-71,1
1723902432,2024-08-17 15:47,32.07,994.53,1012.84,152,34.51,15.47,-71,1
1723902732,2024-08-17 15:52,31.83,994.40,1012.72,152,35.21,15.96,-72,1
1723903032,2024-08-17 15:57,31.41,994.44,1012.75,152,35.25,15.79,-72,1
1723903332,2024-08-17 16:02,32.40,994.36,1012.67,152,34.53,15.65,-72,1
1723903632,2024-08-17 16:07,30.80,994.27,1012.58,152,35.91,16.05,-73,1
1723903932,2024-08-17 16:12,30.19,994.24,1012.55,152,36.40,16.15,-72,1
1723904232,2024-08-17 16:17,31.75,994.28,1012.59,152,35.02,15.76,-72,1
1723904532,2024-08-17 16:22,32.58,994.16,1012.47,152,35.01,16.15,-72,1
1723904832,2024-08-17 16:27,31.42,994.10,1012.41,152,35.78,16.25,-72,1
1723905132,2024-08-17 16:32,31.03,994.05,1012.36,152,35.86,16.12,-71,1
1723905432,2024-08-17 16:37,30.92,994.03,1012.34,152,35.86,16.07,-72,1
1723905733,2024-08-17 16:42,31.48,993.94,1012.25,152,35.40,15.95,-73,1
1723906033,2024-08-17 16:47,32.44,993.92,1012.24,152,35.00,16.08,-72,1
1723906333,2024-08-17 16:52,32.60,993.91,1012.22,152,34.90,16.07,-71,1
1723906633,2024-08-17 16:57,32.59,993.88,1012.19,152,34.39,15.62,-71,1
1723906933,2024-08-17 17:02,32.74,993.88,1012.19,152,34.00,15.35,-72,1
1723907233,2024-08-17 17:07,33.43,993.91,1012.22,152,33.92,15.61,-72,1
1723907533,2024-08-17 17:12,34.37,993.86,1012.18,152,33.95,16.06,-72,1
1723907833,2024-08-17 17:17,34.33,993.86,1012.17,152,33.48,15.64,-72,1
1723908133,2024-08-17 17:22,35.35,993.79,1012.11,152,33.52,16.13,-72,1
1723908433,2024-08-17 17:27,34.98,993.77,1012.08,152,33.36,15.83,-73,1
1723908733,2024-08-17 17:32,35.02,993.70,1012.01,152,33.24,15.74,-72,1
1723909033,2024-08-17 17:37,34.75,993.60,1011.91,152,33.33,15.69,-72,1
1723909334,2024-08-17 17:42,35.56,993.51,1011.83,152,33.07,15.83,-72,1
1723909634,2024-08-17 17:47,36.61,993.55,1011.86,152,32.95,16.18,-73,1
1723909934,2024-08-17 17:52,36.85,993.57,1011.88,152,32.78,16.13,-73,1
1723910234,2024-08-17 17:57,36.68,993.56,1011.87,152,32.56,15.86,-73,1
1723910534,2024-08-17 18:02,38.03,993.62,1011.93,152,32.31,16.21,-72,1
1723910834,2024-08-17 18:07,37.94,993.71,1012.03,152,32.07,15.96,-72,1
1723911134,2024-08-17 18:12,38.88,993.71,1012.02,152,31.84,16.14,-72,1
1723911434,2024-08-17 18:17,39.51,993.64,1011.96,152,31.62,16.20,-72,1
1723911734,2024-08-17 18:22,40.17,993.63,1011.94,152,31.41,16.27,-72,1
1723912034,2024-08-17 18:27,42.20,993.62,1011.94,152,31.09,16.76,-72,1
1723912334,2024-08-17 18:32,43.86,993.63,1011.94,152,30.97,17.26,-71,1
1723912635,2024-08-17 18:37,43.58,993.55,1011.87,152,31.04,17.22,-72,1
1723912935,2024-08-17 18:42,45.60,993.60,1011.91,152,30.00,17.00,-71,1
1723913235,2024-08-17 18:47,46.91,993.62,1011.93,152,29.83,17.29,-71,1
1723913535,2024-08-17 18:52,48.27,993.61,1011.93,152,29.74,17.66,-72,1
1723913835,2024-08-17 18:57,47.71,993.64,1011.96,152,29.73,17.47,-71,1
1723914135,2024-08-17 19:02,48.70,993.69,1012.00,152,29.71,17.78,-71,1
1723914435,2024-08-17 19:07,49.68,993.71,1012.02,152,29.63,18.02,-72,1
1723914735,2024-08-17 19:12,50.42,993.75,1012.07,152,29.56,18.19,-72,1
1723915035,2024-08-17 19:17,51.00,993.79,1012.11,152,29.50,18.32,-72,1
1723915335,2024-08-17 19:22,52.17,993.78,1012.09,152,29.46,18.64,-72,1
1723915635,2024-08-17 19:27,53.67,993.83,1012.14,152,29.07,18.74,-72,1
1723915935,2024-08-17 19:32,52.37,993.92,1012.24,152,28.99,18.27,-73,1
1723916236,2024-08-17 19:37,52.55,993.97,1012.28,152,28.94,18.28,-72,1
1723916536,2024-08-17 19:42,53.50,994.18,1012.50,152,28.82,18.46,-72,1
1723916836,2024-08-17 19:47,55.73,994.23,1012.55,152,28.41,18.73,-72,1
1723917136,2024-08-17 19:52,56.94,994.24,1012.56,152,27.90,18.60,-71,1
1723917436,2024-08-17 19:57,54.85,994.22,1012.53,152,27.76,17.87,-71,1
1723917736,2024-08-17 20:02,61.72,994.43,1012.75,152,26.93,18.98,-73,1
1723918036,2024-08-17 20:07,65.58,994.53,1012.84,152,26.21,19.27,-73,1
1723918336,2024-08-17 20:12,66.16,994.61,1012.92,152,25.71,18.94,-71,1
1723918636,2024-08-17 20:17,69.98,994.65,1012.97,152,24.60,18.78,-73,1
1723918936,2024-08-17 20:22,70.27,994.68,1012.99,152,24.49,18.74,-73,1
1723919236,2024-08-17 20:27,69.84,994.73,1013.05,152,24.31,18.47,-73,1
1723919536,2024-08-17 20:32,66.76,994.69,1013.00,152,24.49,17.92,-73,1
1723919837,2024-08-17 20:37,67.45,994.68,1012.99,152,24.49,18.08,-72,1
1723920137,2024-08-17 20:42,68.16,994.69,1013.01,152,24.42,18.18,-73,1
1723920437,2024-08-17 20:47,66.38,994.63,1012.94,152,24.55,17.89,-73,1
1723920737,2024-08-17 20:52,66.32,994.57,1012.88,152,24.54,17.86,-75,1
1723921037,2024-08-17 20:57,65.70,994.58,1012.89,152,24.62,17.79,-72,1
1723921337,2024-08-17 21:02,66.05,994.65,1012.96,152,24.66,17.91,-72,1
1723921637,2024-08-17 21:07,64.54,994.69,1013.01,152,24.85,17.73,-73,1
1723921937,2024-08-17 21:12,65.54,994.80,1013.12,152,24.80,17.92,-72,1
1723922237,2024-08-17 21:17,65.96,994.87,1013.18,152,24.85,18.07,-73,1
1723922537,2024-08-17 21:22,71.57,994.73,1013.04,152,24.41,18.95,-73,1
1723922837,2024-08-17 21:27,74.44,994.63,1012.94,152,24.26,19.44,-73,1
1723923137,2024-08-17 21:32,73.79,994.48,1012.79,152,24.62,19.65,-73,1
1723923438,2024-08-17 21:37,77.89,994.40,1012.72,152,24.47,20.38,-74,1
1723923738,2024-08-17 21:42,78.96,994.36,1012.68,152,24.39,20.52,-73,1
1723924038,2024-08-17 21:47,82.32,994.37,1012.68,152,24.18,20.99,-73,1
1723924338,2024-08-17 21:52,81.34,994.44,1012.75,152,23.98,20.60,-74,1
1723924638,2024-08-17 21:57,84.29,994.48,1012.79,152,23.50,20.71,-73,1
1723924938,2024-08-17 22:02,88.41,994.66,1012.97,152,23.15,21.14,-74,1
1723925238,2024-08-17 22:07,94.52,994.70,1013.01,152,22.83,21.92,-73,1
1723925538,2024-08-17 22:12,94.40,994.98,1013.30,152,22.81,21.88,-74,1
1723925838,2024-08-17 22:17,91.71,994.98,1013.29,152,22.78,21.38,-73,1
1723926138,2024-08-17 22:22,91.57,994.96,1013.27,152,22.90,21.47,-73,1
1723926438,2024-08-17 22:27,91.87,994.96,1013.27,152,22.90,21.52,-72,1
1723926738,2024-08-17 22:32,93.16,995.02,1013.34,152,22.87,21.72,-73,1
1723927039,2024-08-17 22:37,94.33,994.96,1013.28,152,22.81,21.87,-73,1
1723927339,2024-08-17 22:42,95.26,994.82,1013.13,152,22.84,22.06,-73,1
1723927639,2024-08-17 22:47,97.63,994.77,1013.08,152,22.67,22.29,-74,1
1723927939,2024-08-17 22:52,95.77,994.72,1013.04,152,22.85,22.16,-74,1
1723928239,2024-08-17 22:57,95.29,994.63,1012.94,152,22.86,22.08,-71,1
1723928539,2024-08-17 23:02,97.35,994.64,1012.95,152,22.72,22.29,-73,1
1723928839,2024-08-17 23:07,97.45,994.76,1013.07,152,22.74,22.33,-73,1
1723929139,2024-08-17 23:12,95.08,994.73,1013.04,152,22.88,22.07,-73,1
1723929439,2024-08-17 23:17,96.15,994.68,1012.99,152,22.83,22.20,-73,1
1723929739,2024-08-17 23:22,98.99,994.66,1012.97,152,22.39,22.24,-73,1
1723930039,2024-08-17 23:27,99.21,994.59,1012.90,152,22.48,22.37,-73,1
1723930339,2024-08-17 23:32,98.32,994.51,1012.83,152,22.62,22.36,-73,1
1723930640,2024-08-17 23:37,100.00,994.52,1012.83,152,22.45,22.47,-73,1
1723930940,2024-08-17 23:42,100.00,994.58,1012.89,152,22.42,22.44,-73,1
1723931240,2024-08-17 23:47,100.00,994.58,1012.89,152,22.50,22.52,-74,1
1723931540,2024-08-17 23:52,100.00,994.47,1012.79,152,22.49,22.51,-74,1
1723931840,2024-08-17 23:57,97.69,994.42,1012.73,152,22.76,22.39,-74,1