1723932140,2024-08-18 00:02,96.96,994.43,1012.75,152,22.79,22.30,-73,1
1723932440,2024-08-18 00:07,98.90,994.37,1012.68,152,22.62,22.45,-73,1
1723932740,2024-08-18 00:12,97.91,994.25,1012.57,152,22.64,22.31,-74,1
1723933040,2024-08-18 00:17,98.27,994.24,1012.55,152,22.71,22.44,-73,1
1723933340,2024-08-18 00:22,99.58,994.21,1012.53,152,22.57,22.52,-73,1
1723933640,2024-08-18 00:27,96.57,994.17,1012.48,152,22.86,22.30,-73,1
1723933940,2024-08-18 00:32,96.12,994.14,1012.46,152,22.85,22.21,-74,1
1723934241,2024-08-18 00:37,96.54,994.08,1012.40,152,22.87,22.31,-73,1
1723934541,2024-08-18 00:42,96.58,994.08,1012.39,152,22.80,22.24,-74,1
1723934841,2024-08-18 00:47,96.43,994.07,1012.39,152,22.82,22.24,-73,1
1723935141,2024-08-18 00:52,96.78,993.98,1012.29,152,22.80,22.28,-73,1
1723935441,2024-08-18 00:57,99.99,993.96,1012.27,152,22.46,22.47,-73,1
1723935741,2024-08-18 01:02,97.58,993.99,1012.30,152,22.67,22.28,-73,1
1723936041,2024-08-18 01:07,97.78,993.96,1012.27,152,22.66,22.31,-73,1
1723936341,2024-08-18 01:12,97.39,993.98,1012.30,152,22.69,22.27,-73,1
1723936641,2024-08-18 01:17,97.22,993.97,1012.28,152,22.69,22.24,-73,1
1723936941,2024-08-18 01:22,98.33,993.92,1012.23,152,22.53,22.27,-73,1
1723937241,2024-08-18 01:27,97.99,993.83,1012.15,152,22.55,22.23,-73,1
1723937541,2024-08-18 01:32,97.82,993.90,1012.21,152,22.56,22.21,-73,1
1723937842,2024-08-18 01:37,97.63,993.89,1012.20,152,22.53,22.15,-73,1
1723938142,2024-08-18 01:42,99.13,993.92,1012.23,152,22.31,22.18,-73,1
1723938442,2024-08-18 01:47,98.39,993.89,1012.20,152,22.36,22.11,-73,1
1723938742,2024-08-18 01:52,98.38,993.89,1012.21,152,22.28,22.03,-73,1
1723939042,2024-08-18 01:57,99.02,993.97,1012.29,152,22.23,22.08,-73,1
1723939342,2024-08-18 02:02,99.07,993.99,1012.30,152,22.19,22.05,-72,1
1723939642,2024-08-18 02:07,100.00,993.93,1012.24,152,22.17,22.19,-72,1
1723939942,2024-08-18 02:12,100.00,993.97,1012.28,152,22.12,22.14,-72,1
1723940242,2024-08-18 02:17,100.00,993.92,1012.24,152,22.11,22.13,-72,1
1723940543,2024-08-18 02:22,99.91,993.95,1012.26,152,22.09,22.09,-73,1
1723940843,2024-08-18 02:27,100.00,993.95,1012.26,152,22.04,22.06,-72,1
1723941143,2024-08-18 02:32,100.00,993.94,1012.26,152,22.03,22.05,-73,1
1723941444,2024-08-18 02:37,100.00,993.94,1012.25,152,22.03,22.05,-73,1
1723941744,2024-08-18 02:42,100.00,993.92,1012.23,152,21.70,21.72,-72,1
1723942044,2024-08-18 02:47,100.00,993.91,1012.23,152,21.77,21.79,-73,1
1723942344,2024-08-18 02:52,100.00,993.85,1012.16,152,21.65,21.67,-73,1
1723942644,2024-08-18 02:57,100.00,993.81,1012.13,152,21.55,21.57,-73,1
1723942944,2024-08-18 03:02,100.00,993.78,1012.09,152,21.51,21.53,-73,1
1723943244,2024-08-18 03:07,100.00,993.82,1012.13,152,21.55,21.57,-73,1
1723943544,2024-08-18 03:12,100.00,993.84,1012.15,152,21.61,21.63,-72,1
1723943844,2024-08-18 03:17,100.00,993.83,1012.14,152,21.53,21.55,-73,1
1723944144,2024-08-18 03:22,100.00,993.84,1012.15,152,21.68,21.70,-72,1
1723944444,2024-08-18 03:27,100.00,993.80,1012.11,152,21.79,21.81,-72,1
1723944744,2024-08-18 03:32,100.00,993.86,1012.17,152,21.75,21.77,-73,1
1723945045,2024-08-18 03:37,100.00,993.90,1012.21,152,21.51,21.53,-72,1
1723945345,2024-08-18 03:42,100.00,993.84,1012.15,152,21.41,21.43,-73,1
1723945645,2024-08-18 03:47,100.00,993.81,1012.12,152,21.16,21.18,-73,1
1723945945,2024-08-18 03:52,100.00,993.80,1012.12,152,21.29,21.31,-72,1
1723946245,2024-08-18 03:57,100.00,993.76,1012.07,152,21.24,21.26,-72,1
1723946545,2024-08-18 04:02,100.00,993.73,1012.05,152,21.24,21.26,-72,1
1723946845,2024-08-18 04:07,100.00,993.75,1012.07,152,21.52,21.54,-72,1
1723947145,2024-08-18 04:12,100.00,993.84,1012.16,152,21.57,21.59,-72,1
1723947446,2024-08-18 04:17,100.00,993.78,1012.09,152,21.22,21.24,-73,1
1723947746,2024-08-18 04:22,100.00,993.82,1012.13,152,21.40,21.42,-72,1
1723948046,2024-08-18 04:27,100.00,993.76,1012.08,152,21.33,21.35,-72,1
1723948346,2024-08-18 04:32,100.00,993.77,1012.08,152,21.25,21.27,-72,1
1723948646,2024-08-18 04:37,100.00,993.78,1012.10,152,21.41,21.43,-72,1
1723948946,2024-08-18 04:42,100.00,993.75,1012.06,152,21.27,21.29,-73,1
1723949246,2024-08-18 04:47,100.00,993.74,1012.05,152,20.99,21.01,-73,1
1723949546,2024-08-18 04:52,100.00,993.74,1012.05,152,20.74,20.76,-74,1
1723949846,2024-08-18 04:57,100.00,993.75,1012.06,152,20.83,20.85,-73,1
1723950146,2024-08-18 05:02,100.00,993.75,1012.06,152,20.89,20.91,-73,1
1723950446,2024-08-18 05:07,100.00,993.77,1012.09,152,20.91,20.93,-73,1
1723950746,2024-08-18 05:12,100.00,993.71,1012.02,152,20.92,20.94,-73,1
1723951046,2024-08-18 05:17,100.00,993.69,1012.00,152,21.08,21.10,-72,1
1723951346,2024-08-18 05:22,100.00,993.74,1012.05,152,21.15,21.17,-72,1
1723951646,2024-08-18 05:27,100.00,993.81,1012.12,152,21.18,21.20,-72,1
1723951946,2024-08-18 05:32,100.00,993.83,1012.14,152,21.18,21.20,-73,1
1723952247,2024-08-18 05:37,100.00,993.81,1012.12,152,21.16,21.18,-73,1
1723952547,2024-08-18 05:42,100.00,993.82,1012.13,152,21.20,21.22,-72,1
1723952847,2024-08-18 05:47,100.00,993.77,1012.08,152,20.86,20.88,-73,1
1723953147,2024-08-18 05:52,100.00,993.77,1012.08,152,20.90,20.92,-73,1
1723953747,2024-08-18 06:02,100.00,993.85,1012.16,152,21.16,21.18,-74,1
1723954047,2024-08-18 06:07,100.00,993.90,1012.22,152,21.25,21.27,-73,1
1723954347,2024-08-18 06:12,100.00,993.94,1012.25,152,21.33,21.35,-73,1
1723954647,2024-08-18 06:17,100.00,993.96,1012.27,152,21.45,21.47,-73,1
1723954947,2024-08-18 06:22,100.00,994.00,1012.32,152,21.34,21.36,-73,1
1723955247,2024-08-18 06:27,100.00,993.99,1012.30,152,21.59,21.61,-73,1
1723955547,2024-08-18 06:32,100.00,993.92,1012.23,152,21.81,21.83,-73,1
1723955848,2024-08-18 06:37,100.00,993.90,1012.21,152,21.87,21.89,-73,1
1723956149,2024-08-18 06:42,100.00,993.85,1012.16,152,22.00,22.02,-73,1
1723956449,2024-08-18 06:47,99.61,993.83,1012.14,152,22.07,22.02,-73,1
1723956749,2024-08-18 06:52,100.00,993.83,1012.15,152,21.59,21.61,-73,1
1723957049,2024-08-18 06:57,100.00,993.84,1012.15,152,21.58,21.60,-73,1
1723957349,2024-08-18 07:02,100.00,993.83,1012.14,152,21.80,21.82,-73,1
1723957649,2024-08-18 07:07,99.65,993.75,1012.06,152,22.21,22.17,-73,1
1723957949,2024-08-18 07:12,99.52,993.76,1012.08,152,22.17,22.11,-73,1
1723958249,2024-08-18 07:17,99.33,993.72,1012.04,152,22.20,22.11,-73,1
1723958549,2024-08-18 07:22,96.24,993.79,1012.11,152,22.62,22.01,-73,1
1723958849,2024-08-18 07:27,96.25,993.85,1012.17,152,22.44,21.83,-73,1
1723959149,2024-08-18 07:32,94.61,993.83,1012.15,152,22.60,21.71,-74,1
1723959449,2024-08-18 07:37,93.66,993.86,1012.17,152,22.76,21.70,-73,1
1723959750,2024-08-18 07:42,92.38,993.94,1012.25,152,22.90,21.61,-73,1
1723960050,2024-08-18 07:47,90.48,993.83,1012.15,152,23.14,21.51,-74,1
1723960350,2024-08-18 07:52,85.43,993.77,1012.09,152,23.57,21.00,-74,1
1723960650,2024-08-18 07:57,86.66,993.79,1012.10,152,23.32,20.99,-74,1
1723960950,2024-08-18 08:02,85.32,993.75,1012.07,152,23.65,21.06,-73,1
1723961250,2024-08-18 08:07,86.88,993.77,1012.08,152,23.39,21.10,-74,1
1723961550,2024-08-18 08:12,84.76,993.79,1012.10,152,23.67,20.97,-74,1
1723961850,2024-08-18 08:17,84.90,993.77,1012.08,152,23.81,21.13,-73,1
1723962150,2024-08-18 08:22,85.00,993.85,1012.16,152,23.99,21.33,-74,1
1723962450,2024-08-18 08:27,85.38,993.85,1012.16,152,23.88,21.29,-75,1
1723962750,2024-08-18 08:32,85.20,993.76,1012.07,152,24.15,21.52,-73,1
1723963050,2024-08-18 08:37,82.05,993.75,1012.07,152,24.37,21.12,-73,1
1723963351,2024-08-18 08:42,83.20,993.73,1012.05,152,24.26,21.24,-74,1
1723963651,2024-08-18 08:47,83.64,993.76,1012.07,152,24.36,21.43,-72,1
1723963951,2024-08-18 08:52,82.43,993.75,1012.07,152,24.66,21.48,-72,1
1723964251,2024-08-18 08:57,84.15,993.72,1012.04,152,24.47,21.63,-73,1
1723964551,2024-08-18 09:02,84.00,993.75,1012.07,152,24.49,21.63,-72,1
1723964852,2024-08-18 09:07,85.76,993.80,1012.11,152,24.25,21.73,-73,1
1723965152,2024-08-18 09:12,83.45,993.90,1012.21,152,24.67,21.69,-73,1
1723965452,2024-08-18 09:17,86.01,993.85,1012.16,152,24.52,22.04,-72,1
1723965752,2024-08-18 09:22,83.11,993.83,1012.15,152,25.27,22.21,-73,1
1723966052,2024-08-18 09:27,82.88,993.89,1012.20,152,25.17,22.07,-72,1
1723966352,2024-08-18 09:32,82.44,993.90,1012.22,152,25.06,21.87,-73,1
1723966652,2024-08-18 09:37,80.37,993.90,1012.21,152,25.54,21.93,-72,1
1723966952,2024-08-18 09:42,81.01,993.88,1012.19,152,25.47,21.99,-73,1
1723967252,2024-08-18 09:47,78.77,993.96,1012.27,152,25.65,21.70,-71,1
1723967552,2024-08-18 09:52,77.29,994.02,1012.34,152,26.03,21.76,-75,1
1723967852,2024-08-18 09:57,77.82,993.89,1012.21,152,26.03,21.87,-73,1
1723968152,2024-08-18 10:02,77.90,993.90,1012.22,152,25.95,21.81,-72,1
1723968452,2024-08-18 10:07,75.82,993.87,1012.18,152,26.26,21.67,-73,1
1723968752,2024-08-18 10:12,74.92,993.94,1012.25,152,26.30,21.51,-73,1
1723969052,2024-08-18 10:17,75.14,993.88,1012.19,152,26.26,21.52,-73,1
1723969352,2024-08-18 10:22,75.66,993.82,1012.13,152,26.24,21.62,-72,1
1723969652,2024-08-18 10:27,76.16,993.78,1012.09,152,26.63,22.10,-71,1
1723969952,2024-08-18 10:32,74.65,993.83,1012.14,152,26.42,21.57,-74,1
1723970253,2024-08-18 10:37,71.62,993.82,1012.13,152,27.30,21.74,-73,1
1723970553,2024-08-18 10:42,74.59,993.70,1012.01,152,26.83,21.95,-73,1
1723970853,2024-08-18 10:47,72.00,993.67,1011.98,152,27.28,21.81,-73,1
1723971153,2024-08-18 10:52,67.41,993.51,1011.82,152,28.16,21.57,-72,1
1723971453,2024-08-18 10:57,66.50,993.55,1011.86,152,28.38,21.56,-74,1
1723971753,2024-08-18 11:02,64.88,993.53,1011.84,152,28.56,21.32,-74,1
1723972053,2024-08-18 11:07,63.37,993.40,1011.71,152,29.07,21.42,-72,1
1723972353,2024-08-18 11:12,61.16,993.30,1011.61,152,29.53,21.27,-72,1
1723972653,2024-08-18 11:17,59.63,993.43,1011.75,152,29.81,21.12,-72,1
1723972953,2024-08-18 11:22,60.87,993.42,1011.74,152,29.24,20.92,-74,1
1723973253,2024-08-18 11:27,56.23,993.29,1011.61,152,29.36,19.75,-73,1
1723973553,2024-08-18 11:32,54.23,993.34,1011.65,152,29.64,19.43,-76,1
1723973854,2024-08-18 11:37,53.43,993.31,1011.62,152,29.75,19.29,-73,1
1723974154,2024-08-18 11:42,52.95,993.21,1011.52,152,30.11,19.48,-73,1
1723974454,2024-08-18 11:47,50.92,993.21,1011.53,152,30.20,18.94,-73,1
1723974754,2024-08-18 11:52,51.82,993.12,1011.44,152,30.21,19.22,-72,1
1723975054,2024-08-18 11:57,50.96,993.05,1011.36,152,30.74,19.44,-73,1
1723975354,2024-08-18 12:02,50.55,992.99,1011.30,152,30.68,19.26,-75,1
1723975654,2024-08-18 12:07,48.40,993.03,1011.34,152,30.64,18.53,-71,1
1723975954,2024-08-18 12:12,48.04,992.97,1011.29,152,31.41,19.11,-73,1
1723976254,2024-08-18 12:17,44.96,992.90,1011.21,152,31.45,18.09,-72,1
1723976554,2024-08-18 12:22,45.58,992.87,1011.19,152,31.92,18.73,-73,1
1723976854,2024-08-18 12:27,46.93,992.89,1011.20,152,31.56,18.87,-73,1
1723977154,2024-08-18 12:32,49.63,992.89,1011.20,152,30.57,18.87,-73,1
1723977455,2024-08-18 12:37,48.06,992.79,1011.11,152,31.43,19.13,-72,1
1723977755,2024-08-18 12:42,49.12,992.84,1011.15,152,30.95,19.05,-73,1
1723978055,2024-08-18 12:47,49.34,992.77,1011.08,152,31.22,19.36,-72,1
1723978355,2024-08-18 12:52,50.99,992.78,1011.09,152,30.84,19.55,-73,1
1723978655,2024-08-18 12:57,50.62,992.73,1011.05,152,31.17,19.73,-71,1
1723978955,2024-08-18 13:02,50.77,992.65,1010.96,152,30.94,19.57,-73,1
1723979255,2024-08-18 13:07,49.26,992.51,1010.83,152,31.57,19.66,-73,1
1723979555,2024-08-18 13:12,48.83,992.52,1010.83,152,31.61,19.55,-73,1
1723979855,2024-08-18 13:17,49.91,992.47,1010.78,152,31.32,19.64,-74,1
1723980155,2024-08-18 13:22,47.86,992.46,1010.78,152,31.48,19.11,-72,1
1723980455,2024-08-18 13:27,49.36,992.48,1010.80,152,31.11,19.27,-74,1
1723980756,2024-08-18 13:32,49.00,992.43,1010.74,152,31.17,19.21,-72,1
1723981056,2024-08-18 13:37,49.76,992.37,1010.69,152,30.82,19.13,-73,1
1723981356,2024-08-18 13:42,50.40,992.36,1010.67,152,30.70,19.23,-73,1
1723981656,2024-08-18 13:47,51.21,992.34,1010.65,152,30.42,19.23,-74,1
1723981957,2024-08-18 13:52,50.31,992.29,1010.60,152,30.51,19.03,-72,1
1723982257,2024-08-18 13:57,50.04,992.25,1010.56,152,30.50,18.93,-72,1
1723982557,2024-08-18 14:02,51.25,992.21,1010.52,152,30.26,19.09,-72,1
1723982857,2024-08-18 14:07,49.86,992.07,1010.38,152,30.69,19.05,-71,1
1723983157,2024-08-18 14:12,50.47,992.09,1010.40,152,30.33,18.91,-72,1
1723983457,2024-08-18 14:17,49.88,992.05,1010.37,152,30.37,18.76,-72,1
1723983757,2024-08-18 14:22,51.01,991.95,1010.26,152,30.24,19.00,-72,1
1723984057,2024-08-18 14:27,51.43,991.90,1010.22,152,30.33,19.22,-72,1
1723984357,2024-08-18 14:32,50.74,991.79,1010.10,152,30.57,19.22,-72,1
1723984657,2024-08-18 14:37,49.42,991.74,1010.06,152,30.34,18.59,-72,1
1723984957,2024-08-18 14:42,46.61,991.59,1009.91,152,31.66,18.85,-72,1
1723985257,2024-08-18 14:47,46.09,991.49,1009.81,152,31.77,18.77,-72,1
1723985557,2024-08-18 14:52,42.20,991.46,1009.78,152,32.64,18.15,-72,1
1723985857,2024-08-18 14:57,43.03,991.42,1009.74,152,32.67,18.49,-74,1
1723986157,2024-08-18 15:02,41.23,991.41,1009.72,152,32.50,17.65,-72,1
1723986457,2024-08-18 15:07,42.83,991.27,1009.59,152,32.05,17.85,-73,1
1723986757,2024-08-18 15:12,40.15,991.10,1009.41,152,32.99,17.67,-72,1
1723987057,2024-08-18 15:17,39.58,991.11,1009.43,152,33.22,17.65,-73,1
1723987358,2024-08-18 15:22,39.30,991.01,1009.32,152,33.71,17.97,-72,1
1723987658,2024-08-18 15:27,37.32,990.89,1009.20,152,34.65,17.98,-72,1
1723987958,2024-08-18 15:32,39.73,991.01,1009.32,152,33.05,17.56,-73,1
1723988258,2024-08-18 15:37,38.80,990.86,1009.17,152,33.97,18.00,-72,1
1723988558,2024-08-18 15:42,39.36,990.91,1009.23,152,33.87,18.14,-73,1
1723988858,2024-08-18 15:47,37.98,990.87,1009.19,152,34.13,17.80,-72,1
1723989158,2024-08-18 15:52,39.16,990.86,1009.18,152,33.62,17.83,-73,1
1723989458,2024-08-18 15:57,38.49,990.60,1008.92,152,34.47,18.31,-74,1
1723989758,2024-08-18 16:02,39.58,990.73,1009.04,152,33.38,17.79,-72,1
1723990058,2024-08-18 16:07,39.18,990.70,1009.01,152,33.35,17.60,-75,1
1723990358,2024-08-18 16:12,39.71,990.71,1009.02,152,33.24,17.72,-72,1
1723990658,2024-08-18 16:17,39.94,990.63,1008.95,152,32.94,17.54,-74,1
1723990958,2024-08-18 16:22,39.63,990.65,1008.96,152,32.94,17.42,-73,1
1723991259,2024-08-18 16:27,39.12,990.66,1008.98,152,33.44,17.66,-73,1
1723991559,2024-08-18 16:32,40.78,990.68,1009.00,152,32.56,17.54,-72,1
1723991859,2024-08-18 16:37,41.52,990.66,1008.97,152,32.46,17.73,-73,1
1723992159,2024-08-18 16:42,41.17,990.59,1008.91,152,32.63,17.75,-72,1
1723992459,2024-08-18 16:47,39.55,990.57,1008.88,152,32.93,17.38,-73,1
1723992759,2024-08-18 16:52,41.69,990.44,1008.75,152,32.67,17.98,-71,1
1723993059,2024-08-18 16:57,42.24,990.48,1008.79,152,32.45,17.99,-73,1
1723993359,2024-08-18 17:02,42.03,990.46,1008.77,152,32.53,17.99,-73,1
1723993659,2024-08-18 17:07,42.25,990.39,1008.70,152,32.76,18.28,-72,1
1723993959,2024-08-18 17:12,43.86,990.42,1008.73,152,31.92,18.12,-72,1
1723994260,2024-08-18 17:17,44.20,990.42,1008.73,152,31.63,17.98,-73,1
1723994560,2024-08-18 17:22,45.14,990.59,1008.90,152,31.23,17.95,-73,1
1723994860,2024-08-18 17:27,46.88,990.64,1008.96,152,30.78,18.14,-73,1
1723995160,2024-08-18 17:32,47.84,990.71,1009.02,152,30.37,18.10,-75,1
1723995460,2024-08-18 17:37,51.29,990.73,1009.04,152,29.52,18.43,-71,1
1723995760,2024-08-18 17:42,54.65,990.91,1009.22,152,28.55,18.55,-74,1
1723996060,2024-08-18 17:47,54.19,991.00,1009.31,152,28.77,18.61,-72,1
1723996360,2024-08-18 17:52,57.50,990.92,1009.23,152,28.16,18.99,-74,1
1723996660,2024-08-18 17:57,60.71,990.99,1009.30,152,27.48,19.23,-72,1
1723996960,2024-08-18 18:02,65.91,990.89,1009.20,152,26.87,19.98,-75,1
1723997260,2024-08-18 18:07,67.33,990.87,1009.18,152,26.59,20.06,-73,1
1723997561,2024-08-18 18:12,68.44,990.81,1009.13,152,26.38,20.12,-74,1
1723997861,2024-08-18 18:17,69.40,990.89,1009.21,152,25.95,19.93,-75,1
1723998161,2024-08-18 18:22,70.25,990.76,1009.07,152,25.73,19.92,-73,1
1723998461,2024-08-18 18:27,71.09,990.90,1009.21,152,25.77,20.15,-73,1
1723998761,2024-08-18 18:32,74.51,990.95,1009.26,152,25.32,20.48,-73,1
1723999061,2024-08-18 18:37,76.53,991.32,1009.63,152,25.05,20.65,-73,1
1723999362,2024-08-18 18:42,73.21,991.56,1009.88,152,25.48,20.35,-73,1
1723999662,2024-08-18 18:47,70.83,991.80,1010.11,152,25.61,19.94,-73,1
1723999962,2024-08-18 18:52,71.74,991.89,1010.20,152,25.71,20.24,-74,1
1724000262,2024-08-18 18:57,72.15,991.97,1010.28,152,25.60,20.23,-73,1
1724000562,2024-08-18 19:02,81.64,991.74,1010.05,152,25.09,21.74,-72,1
1724000862,2024-08-18 19:07,88.08,991.51,1009.82,152,24.09,22.01,-72,1
1724001162,2024-08-18 19:12,92.42,991.59,1009.90,152,23.57,22.29,-73,1
1724001462,2024-08-18 19:17,97.59,991.56,1009.87,152,23.11,22.72,-73,1
1724001762,2024-08-18 19:22,100.00,991.66,1009.97,152,22.86,22.88,-71,1
1724002062,2024-08-18 19:27,100.00,991.51,1009.83,152,22.56,22.58,-72,1
1724002362,2024-08-18 19:32,100.00,991.46,1009.77,152,22.62,22.64,-72,1
1724002662,2024-08-18 19:37,100.00,991.50,1009.81,152,22.56,22.58,-72,1
1724002963,2024-08-18 19:42,100.00,991.49,1009.80,152,22.53,22.55,-72,1
1724003263,2024-08-18 19:47,100.00,991.41,1009.72,152,22.61,22.63,-72,1
1724003563,2024-08-18 19:52,100.00,991.33,1009.65,152,22.73,22.75,-72,1
1724003863,2024-08-18 19:57,100.00,991.30,1009.61,152,22.69,22.71,-71,1
1724004163,2024-08-18 20:02,100.00,991.27,1009.59,152,22.46,22.48,-73,1
1724004463,2024-08-18 20:07,100.00,991.12,1009.44,152,22.55,22.57,-73,1
1724004763,2024-08-18 20:12,100.00,991.04,1009.35,152,22.59,22.61,-72,1
1724005064,2024-08-18 20:17,100.00,990.99,1009.30,152,22.64,22.66,-74,1
1724005364,2024-08-18 20:22,100.00,990.99,1009.31,152,22.66,22.68,-71,1
1724005664,2024-08-18 20:27,100.00,991.02,1009.33,152,22.64,22.66,-71,1
1724005964,2024-08-18 20:32,100.00,991.06,1009.37,152,22.62,22.64,-71,1
1724006264,2024-08-18 20:37,100.00,991.23,1009.55,152,22.66,22.68,-71,1
1724006564,2024-08-18 20:42,100.00,991.39,1009.70,152,22.38,22.40,-71,1
1724006864,2024-08-18 20:47,100.00,991.43,1009.74,152,22.43,22.45,-70,1
1724007164,2024-08-18 20:52,100.00,991.60,1009.91,152,22.31,22.33,-72,1
1724007464,2024-08-18 20:57,100.00,991.71,1010.03,152,22.16,22.18,-71,1
1724007764,2024-08-18 21:02,100.00,991.61,1009.93,152,22.40,22.42,-70,1
1724008064,2024-08-18 21:07,100.00,991.53,1009.84,152,22.45,22.47,-71,1
1724008365,2024-08-18 21:12,100.00,991.53,1009.84,152,22.47,22.49,-71,1
1724008665,2024-08-18 21:17,100.00,991.53,1009.84,152,22.51,22.53,-71,1
1724008965,2024-08-18 21:22,100.00,991.49,1009.80,152,22.49,22.51,-72,1
1724009265,2024-08-18 21:27,100.00,991.47,1009.78,152,22.53,22.55,-71,1
1724009565,2024-08-18 21:32,100.00,991.46,1009.77,152,22.54,22.56,-72,1
1724009865,2024-08-18 21:37,100.00,991.41,1009.72,152,22.56,22.58,-71,1
1724010165,2024-08-18 21:42,100.00,991.38,1009.69,152,22.55,22.57,-72,1
1724010465,2024-08-18 21:47,100.00,991.32,1009.64,152,22.54,22.56,-72,1
1724010765,2024-08-18 21:52,100.00,991.34,1009.66,152,22.56,22.58,-72,1
1724011065,2024-08-18 21:57,100.00,991.33,1009.64,152,22.45,22.47,-72,1
1724011365,2024-08-18 22:02,100.00,991.36,1009.68,152,22.48,22.50,-71,1
1724011665,2024-08-18 22:07,100.00,991.40,1009.72,152,22.38,22.40,-72,1
1724011965,2024-08-18 22:12,100.00,991.41,1009.72,152,22.21,22.23,-72,1
1724012265,2024-08-18 22:17,100.00,991.32,1009.63,152,22.34,22.36,-72,1
1724012565,2024-08-18 22:22,100.00,991.47,1009.78,152,22.20,22.22,-72,1
1724012865,2024-08-18 22:27,100.00,991.56,1009.88,152,22.17,22.19,-73,1
1724013165,2024-08-18 22:32,100.00,991.61,1009.92,152,22.12,22.14,-72,1
1724013465,2024-08-18 22:37,100.00,991.57,1009.89,152,22.06,22.08,-72,1
1724013766,2024-08-18 22:42,100.00,991.60,1009.91,152,22.01,22.03,-72,1
1724014066,2024-08-18 22:47,100.00,991.64,1009.95,152,22.01,22.03,-72,1
1724014366,2024-08-18 22:52,100.00,991.70,1010.02,152,22.01,22.03,-71,1
1724014966,2024-08-18 23:02,100.00,991.79,1010.10,152,21.96,21.98,-71,1
1724015267,2024-08-18 23:07,100.00,991.75,1010.06,152,22.08,22.10,-71,1
1724015567,2024-08-18 23:12,100.00,991.69,1010.01,152,22.11,22.13,-71,1
1724015867,2024-08-18 23:17,100.00,991.69,1010.00,152,22.12,22.14,-72,1
1724016167,2024-08-18 23:22,100.00,991.73,1010.04,152,22.06,22.08,-72,1
1724016467,2024-08-18 23:27,100.00,991.73,1010.04,152,22.04,22.06,-72,1
1724016767,2024-08-18 23:32,100.00,991.71,1010.02,152,22.09,22.11,-72,1
1724017067,2024-08-18 23:37,100.00,991.64,1009.96,152,22.08,22.10,-72,1
1724017968,2024-08-18 23:52,100.00,991.65,1009.96,152,22.12,22.14,-72,1
1724018268,2024-08-18 23:57,100.00,991.64,1009.96,152,22.13,22.15,-72,1