1724018568,2024-08-19 00:02,100.00,991.57,1009.89,152,22.08,22.10,-72,1
1724018868,2024-08-19 00:07,100.00,991.56,1009.88,152,22.08,22.10,-72,1
1724019168,2024-08-19 00:12,100.00,991.46,1009.77,152,21.98,22.00,-72,1
1724019468,2024-08-19 00:17,100.00,991.43,1009.74,152,21.98,22.00,-71,1
1724019768,2024-08-19 00:22,100.00,991.42,1009.74,152,21.89,21.91,-72,1
1724020068,2024-08-19 00:27,100.00,991.41,1009.73,152,21.63,21.65,-72,1
1724020368,2024-08-19 00:32,100.00,991.36,1009.68,152,21.60,21.62,-72,1
1724020668,2024-08-19 00:37,100.00,991.33,1009.65,152,21.70,21.72,-72,1
1724020968,2024-08-19 00:42,100.00,991.33,1009.64,152,21.65,21.67,-72,1
1724021269,2024-08-19 00:47,100.00,991.33,1009.64,152,21.59,21.61,-72,1
1724021569,2024-08-19 00:52,100.00,991.34,1009.66,152,21.56,21.58,-72,1
1724021869,2024-08-19 00:57,100.00,991.34,1009.66,152,21.49,21.51,-72,1
1724022169,2024-08-19 01:02,100.00,991.30,1009.62,152,21.51,21.53,-72,1
1724022470,2024-08-19 01:07,100.00,991.28,1009.60,152,21.41,21.43,-72,1
1724022770,2024-08-19 01:12,100.00,991.25,1009.56,152,21.47,21.49,-72,1
1724023070,2024-08-19 01:17,100.00,991.22,1009.53,152,21.43,21.45,-72,1
1724023670,2024-08-19 01:27,100.00,991.30,1009.61,152,21.30,21.32,-72,1
1724023970,2024-08-19 01:32,100.00,991.32,1009.64,152,21.26,21.28,-73,1
1724024270,2024-08-19 01:37,100.00,991.32,1009.64,152,21.10,21.12,-73,1
1724024570,2024-08-19 01:42,100.00,991.31,1009.63,152,21.18,21.20,-73,1
1724024870,2024-08-19 01:47,100.00,991.31,1009.63,152,21.14,21.16,-73,1
1724025170,2024-08-19 01:52,100.00,991.32,1009.64,152,21.10,21.12,-73,1
1724025470,2024-08-19 01:57,100.00,991.28,1009.60,152,21.11,21.13,-73,1
1724025771,2024-08-19 02:02,100.00,991.23,1009.55,152,21.05,21.07,-73,1
1724026071,2024-08-19 02:07,100.00,991.26,1009.57,152,21.03,21.05,-73,1
1724026371,2024-08-19 02:12,100.00,991.26,1009.57,152,20.92,20.94,-73,1
1724026671,2024-08-19 02:17,100.00,991.25,1009.56,152,20.90,20.92,-73,1
1724026971,2024-08-19 02:22,100.00,991.25,1009.56,152,20.87,20.89,-73,1
1724027271,2024-08-19 02:27,100.00,991.23,1009.54,152,20.84,20.86,-74,1
1724027571,2024-08-19 02:32,100.00,991.28,1009.59,152,20.74,20.76,-73,1
1724027871,2024-08-19 02:37,100.00,991.29,1009.61,152,20.78,20.80,-73,1
1724028171,2024-08-19 02:42,100.00,991.47,1009.78,152,20.64,20.66,-73,1
1724028471,2024-08-19 02:47,100.00,991.44,1009.75,152,20.65,20.67,-73,1
1724028771,2024-08-19 02:52,100.00,991.44,1009.76,152,20.64,20.66,-73,1
1724029071,2024-08-19 02:57,100.00,991.41,1009.72,152,20.44,20.46,-73,1
1724029371,2024-08-19 03:02,100.00,991.29,1009.61,152,20.28,20.30,-73,1
1724029671,2024-08-19 03:07,100.00,991.26,1009.57,152,20.29,20.31,-73,1
1724029971,2024-08-19 03:12,100.00,991.21,1009.53,152,20.36,20.38,-73,1
1724030271,2024-08-19 03:17,100.00,991.16,1009.47,152,20.38,20.40,-73,1
1724030571,2024-08-19 03:22,100.00,991.07,1009.39,152,20.55,20.57,-73,1
1724030871,2024-08-19 03:27,100.00,991.09,1009.40,152,20.43,20.45,-73,1
1724031172,2024-08-19 03:32,100.00,991.06,1009.37,152,20.34,20.36,-73,1
1724031472,2024-08-19 03:37,100.00,991.07,1009.38,152,20.42,20.44,-73,1
1724031772,2024-08-19 03:42,100.00,991.09,1009.41,152,20.31,20.33,-73,1
1724032072,2024-08-19 03:47,100.00,991.13,1009.44,152,20.33,20.35,-73,1
1724032372,2024-08-19 03:52,100.00,991.14,1009.46,152,20.19,20.21,-73,1
1724032673,2024-08-19 03:57,100.00,991.19,1009.50,152,20.14,20.16,-73,1
1724032973,2024-08-19 04:02,100.00,991.15,1009.47,152,19.90,19.92,-73,1
1724033273,2024-08-19 04:07,100.00,991.13,1009.44,152,19.95,19.97,-73,1
1724033573,2024-08-19 04:12,100.00,991.13,1009.44,152,19.97,19.99,-73,1
1724033873,2024-08-19 04:17,100.00,991.11,1009.42,152,19.93,19.95,-73,1
1724034173,2024-08-19 04:22,100.00,991.12,1009.43,152,19.86,19.88,-73,1
1724034473,2024-08-19 04:27,100.00,991.11,1009.42,152,19.89,19.91,-73,1
1724034773,2024-08-19 04:32,100.00,991.16,1009.48,152,19.89,19.91,-73,1
1724035073,2024-08-19 04:37,100.00,991.17,1009.48,152,19.91,19.93,-73,1
1724035373,2024-08-19 04:42,100.00,991.22,1009.53,152,19.75,19.77,-73,1
1724035674,2024-08-19 04:47,100.00,991.30,1009.61,152,19.61,19.63,-73,1
1724035974,2024-08-19 04:52,100.00,991.25,1009.56,152,19.41,19.43,-73,1
1724036274,2024-08-19 04:57,100.00,991.22,1009.53,152,19.52,19.54,-73,1
1724036574,2024-08-19 05:02,100.00,991.16,1009.47,152,19.56,19.58,-73,1
1724036874,2024-08-19 05:07,100.00,991.13,1009.44,152,19.56,19.58,-73,1
1724037174,2024-08-19 05:12,100.00,991.15,1009.46,152,19.33,19.35,-73,1
1724037474,2024-08-19 05:17,100.00,991.25,1009.56,152,19.32,19.34,-73,1
1724037774,2024-08-19 05:22,100.00,991.27,1009.58,152,19.21,19.23,-73,1
1724038074,2024-08-19 05:27,100.00,991.25,1009.56,152,19.14,19.16,-73,1
1724038374,2024-08-19 05:32,100.00,991.18,1009.50,152,19.25,19.27,-73,1
1724038975,2024-08-19 05:42,100.00,991.18,1009.50,152,19.38,19.40,-73,1
1724039275,2024-08-19 05:47,100.00,991.19,1009.50,152,19.24,19.26,-73,1
1724039875,2024-08-19 05:57,100.00,991.14,1009.46,152,19.60,19.62,-74,1
1724040175,2024-08-19 06:02,100.00,991.17,1009.48,152,19.75,19.77,-74,1
1724040475,2024-08-19 06:07,100.00,991.25,1009.56,152,19.62,19.64,-73,1
1724040775,2024-08-19 06:12,100.00,991.27,1009.59,152,19.79,19.81,-73,1
1724041075,2024-08-19 06:17,100.00,991.29,1009.60,152,19.87,19.89,-73,1
1724041375,2024-08-19 06:22,100.00,991.34,1009.66,152,19.94,19.96,-73,1
1724041675,2024-08-19 06:27,100.00,991.34,1009.65,152,19.92,19.94,-73,1
1724041975,2024-08-19 06:32,100.00,991.43,1009.74,152,19.93,19.95,-71,1
1724042275,2024-08-19 06:37,100.00,991.39,1009.70,152,20.12,20.14,-72,1
1724042575,2024-08-19 06:42,100.00,991.44,1009.75,152,20.13,20.15,-72,1
1724042875,2024-08-19 06:47,100.00,991.39,1009.71,152,20.33,20.35,-72,1
1724043176,2024-08-19 06:52,100.00,991.44,1009.76,152,20.54,20.56,-72,1
1724043476,2024-08-19 06:57,100.00,991.46,1009.77,152,20.81,20.83,-71,1
1724043776,2024-08-19 07:02,100.00,991.35,1009.67,152,20.99,21.01,-72,1
1724044076,2024-08-19 07:07,100.00,991.50,1009.81,152,21.20,21.22,-72,1
1724044376,2024-08-19 07:12,100.00,991.46,1009.77,152,21.47,21.49,-71,1
1724044676,2024-08-19 07:17,100.00,991.44,1009.76,152,21.60,21.62,-72,1
1724044976,2024-08-19 07:22,100.00,991.45,1009.77,152,21.84,21.86,-72,1
1724045276,2024-08-19 07:27,100.00,991.55,1009.86,152,22.09,22.11,-74,1
1724045576,2024-08-19 07:32,100.00,991.48,1009.80,152,22.37,22.39,-72,1
1724045876,2024-08-19 07:37,100.00,991.51,1009.82,152,22.59,22.61,-71,1
1724046176,2024-08-19 07:42,100.00,991.53,1009.84,152,22.79,22.81,-73,1
1724046476,2024-08-19 07:47,100.00,991.56,1009.87,152,22.52,22.54,-73,1
1724046776,2024-08-19 07:52,100.00,991.65,1009.96,152,23.01,23.03,-73,1
1724047076,2024-08-19 07:57,100.00,991.73,1010.04,152,23.50,23.52,-74,1
1724047376,2024-08-19 08:02,100.00,991.76,1010.07,152,23.90,23.92,-73,1
1724047676,2024-08-19 08:07,100.00,991.87,1010.18,152,24.14,24.16,-73,1
1724047977,2024-08-19 08:12,100.00,991.86,1010.17,152,24.36,24.38,-75,1
1724048277,2024-08-19 08:17,100.00,991.99,1010.30,152,24.53,24.55,-76,1
1724048577,2024-08-19 08:22,98.75,992.07,1010.38,152,24.87,24.67,-74,1
1724048877,2024-08-19 08:27,95.43,992.05,1010.36,152,25.25,24.48,-74,1
1724049177,2024-08-19 08:32,92.67,992.12,1010.44,152,25.66,24.40,-74,1
1724049477,2024-08-19 08:37,91.07,992.15,1010.46,152,25.98,24.42,-73,1
1724049777,2024-08-19 08:42,89.02,992.17,1010.48,152,26.12,24.18,-74,1
1724050078,2024-08-19 08:47,87.44,992.18,1010.49,152,26.11,23.87,-72,1
1724050378,2024-08-19 08:52,88.31,992.24,1010.55,152,26.41,24.33,-75,1
1724050678,2024-08-19 08:57,86.52,992.31,1010.62,152,26.65,24.23,-72,1
1724050978,2024-08-19 09:02,84.20,992.29,1010.60,152,26.55,23.68,-72,1
1724051278,2024-08-19 09:07,84.01,992.30,1010.61,152,26.81,23.90,-73,1
1724051578,2024-08-19 09:12,81.20,992.36,1010.67,152,26.94,23.46,-72,1
1724051878,2024-08-19 09:17,81.24,992.38,1010.69,152,27.04,23.56,-73,1
1724052178,2024-08-19 09:22,79.94,992.38,1010.69,152,27.08,23.34,-72,1
1724052478,2024-08-19 09:27,80.22,992.41,1010.72,152,27.39,23.69,-74,1
1724052778,2024-08-19 09:32,76.50,992.50,1010.81,152,27.68,23.19,-73,1
1724053078,2024-08-19 09:37,76.43,992.54,1010.85,152,27.98,23.46,-73,1
1724053378,2024-08-19 09:42,74.52,992.62,1010.94,152,28.19,23.25,-74,1
1724053679,2024-08-19 09:47,72.94,992.65,1010.96,152,28.44,23.13,-73,1
1724053979,2024-08-19 09:52,72.53,992.69,1011.00,152,28.49,23.09,-74,1
1724054279,2024-08-19 09:57,72.45,992.72,1011.04,152,28.61,23.18,-74,1
1724054579,2024-08-19 10:02,71.18,992.72,1011.03,152,28.96,23.23,-74,1
1724054879,2024-08-19 10:07,69.63,992.75,1011.06,152,29.16,23.05,-72,1
1724055179,2024-08-19 10:12,69.67,992.79,1011.11,152,29.35,23.25,-74,1
1724055480,2024-08-19 10:18,66.86,992.80,1011.11,152,29.46,22.67,-74,1
1724055780,2024-08-19 10:23,66.56,992.90,1011.21,152,29.48,22.61,-73,1
1724056080,2024-08-19 10:28,67.93,992.90,1011.22,152,29.15,22.64,-74,1
1724056380,2024-08-19 10:33,65.94,992.93,1011.25,152,29.79,22.75,-74,1
1724056680,2024-08-19 10:38,64.73,992.90,1011.21,152,29.87,22.52,-74,1
1724056980,2024-08-19 10:43,63.00,992.85,1011.17,152,30.03,22.23,-73,1
1724057280,2024-08-19 10:48,63.58,992.92,1011.23,152,30.02,22.37,-72,1
1724057580,2024-08-19 10:53,62.04,992.92,1011.24,152,30.17,22.11,-73,1
1724057880,2024-08-19 10:58,60.94,992.91,1011.22,152,30.57,22.19,-73,1
1724058180,2024-08-19 11:03,60.06,992.87,1011.18,152,30.83,22.20,-74,1
1724058480,2024-08-19 11:08,59.37,992.89,1011.21,152,30.99,22.16,-73,1
1724058780,2024-08-19 11:13,57.76,992.86,1011.17,152,31.19,21.89,-71,1
1724059080,2024-08-19 11:18,57.43,992.90,1011.21,152,31.24,21.85,-72,1
1724059380,2024-08-19 11:23,56.84,992.87,1011.18,152,31.32,21.75,-73,1
1724059680,2024-08-19 11:28,56.55,992.90,1011.22,152,31.23,21.58,-71,1
1724059980,2024-08-19 11:33,56.67,992.90,1011.21,152,31.37,21.75,-73,1
1724060280,2024-08-19 11:38,57.38,992.86,1011.17,152,31.56,22.13,-72,1
1724060580,2024-08-19 11:43,56.24,992.83,1011.14,152,31.62,21.86,-72,1
1724060881,2024-08-19 11:48,53.57,992.84,1011.15,152,31.89,21.31,-74,1
1724061181,2024-08-19 11:53,54.01,992.83,1011.14,152,31.75,21.32,-72,1
1724061481,2024-08-19 11:58,51.47,992.92,1011.23,152,32.25,20.99,-74,1
1724061781,2024-08-19 12:03,52.96,992.86,1011.17,152,32.04,21.26,-73,1
1724062081,2024-08-19 12:08,51.57,992.89,1011.21,152,32.10,20.89,-74,1
1724062381,2024-08-19 12:13,51.39,992.88,1011.19,152,32.23,20.95,-74,1
1724062681,2024-08-19 12:18,52.17,992.95,1011.27,152,32.41,21.36,-71,1
1724062981,2024-08-19 12:23,51.03,992.95,1011.26,152,32.56,21.14,-74,1
1724063281,2024-08-19 12:28,50.44,992.91,1011.23,152,32.56,20.95,-72,1
1724063581,2024-08-19 12:33,47.93,992.93,1011.25,152,33.01,20.53,-71,1
1724063881,2024-08-19 12:38,47.98,993.02,1011.33,152,33.12,20.65,-73,1
1724064181,2024-08-19 12:43,46.61,993.00,1011.32,152,33.54,20.56,-73,1
1724064481,2024-08-19 12:48,45.46,992.99,1011.30,152,33.82,20.41,-73,1
1724064781,2024-08-19 12:53,47.89,992.99,1011.30,152,33.12,20.62,-72,1
1724065081,2024-08-19 12:58,47.88,993.17,1011.49,152,33.41,20.88,-70,1
1724065381,2024-08-19 13:03,45.87,993.03,1011.35,152,34.17,20.87,-73,1
1724065681,2024-08-19 13:08,44.46,993.03,1011.35,152,34.17,20.36,-71,1
1724065982,2024-08-19 13:13,43.24,993.00,1011.31,152,34.83,20.50,-71,1
1724066282,2024-08-19 13:18,43.18,993.09,1011.40,152,34.30,20.01,-72,1
1724066582,2024-08-19 13:23,41.75,993.03,1011.35,152,35.10,20.18,-74,1
1724066882,2024-08-19 13:28,41.38,992.85,1011.17,152,35.63,20.51,-70,1
1724067182,2024-08-19 13:33,41.31,992.91,1011.22,152,35.53,20.39,-71,1
1724067482,2024-08-19 13:38,38.70,992.88,1011.20,152,36.13,19.87,-72,1
1724067782,2024-08-19 13:43,39.52,992.90,1011.22,152,36.01,20.10,-73,1
1724068082,2024-08-19 13:48,39.02,992.77,1011.08,152,36.52,20.35,-72,1
1724068382,2024-08-19 13:53,37.31,992.84,1011.15,152,36.39,19.51,-71,1
1724068682,2024-08-19 13:58,38.81,992.83,1011.14,152,36.24,20.01,-70,1
1724068982,2024-08-19 14:03,41.98,992.70,1011.01,152,35.09,20.26,-73,1
1724069282,2024-08-19 14:08,40.53,992.71,1011.02,152,35.75,20.28,-72,1
1724069582,2024-08-19 14:13,40.93,992.73,1011.04,152,35.67,20.37,-70,1
1724069882,2024-08-19 14:18,39.64,992.70,1011.01,152,36.21,20.33,-72,1
1724070182,2024-08-19 14:23,39.19,992.80,1011.11,152,36.13,20.07,-72,1
1724070482,2024-08-19 14:28,40.18,992.80,1011.11,152,36.12,20.47,-73,1
1724070782,2024-08-19 14:33,39.34,992.81,1011.13,152,36.18,20.18,-73,1
1724071083,2024-08-19 14:38,37.54,992.81,1011.12,152,36.94,20.09,-71,1
1724071383,2024-08-19 14:43,37.99,992.85,1011.16,152,36.88,20.23,-72,1
1724071683,2024-08-19 14:48,39.17,992.91,1011.22,152,36.48,20.37,-72,1
1724071983,2024-08-19 14:53,39.08,992.84,1011.15,152,36.52,20.37,-73,1
1724072283,2024-08-19 14:58,38.88,992.81,1011.13,152,36.41,20.19,-74,1
1724072583,2024-08-19 15:03,43.26,992.73,1011.04,152,34.41,20.14,-73,1
1724072883,2024-08-19 15:08,41.44,992.58,1010.89,152,35.42,20.34,-73,1
1724073183,2024-08-19 15:13,38.06,992.69,1011.01,152,36.42,19.86,-72,1
1724073483,2024-08-19 15:18,38.78,992.68,1010.99,152,35.96,19.75,-72,1
1724073783,2024-08-19 15:23,38.71,992.63,1010.94,152,36.09,19.84,-74,1
1724074083,2024-08-19 15:28,39.34,992.71,1011.02,152,35.73,19.78,-73,1
1724074383,2024-08-19 15:33,37.59,992.62,1010.93,152,36.47,19.70,-73,1
1724074683,2024-08-19 15:38,37.21,992.57,1010.89,152,36.32,19.40,-72,1
1724074983,2024-08-19 15:43,37.95,992.48,1010.79,152,35.97,19.41,-72,1
1724075284,2024-08-19 15:48,38.06,992.39,1010.71,152,36.31,19.76,-73,1
1724075584,2024-08-19 15:53,37.79,992.37,1010.68,152,36.21,19.56,-73,1
1724075884,2024-08-19 15:58,40.93,992.42,1010.73,152,34.47,19.30,-73,1
1724076185,2024-08-19 16:03,38.88,992.48,1010.79,152,35.88,19.72,-74,1
1724076485,2024-08-19 16:08,38.05,992.51,1010.82,152,36.13,19.60,-73,1
1724076785,2024-08-19 16:13,39.30,992.52,1010.83,152,35.77,19.80,-73,1
1724077085,2024-08-19 16:18,38.68,992.57,1010.88,152,35.65,19.43,-72,1
1724077385,2024-08-19 16:23,39.27,992.50,1010.81,152,35.51,19.56,-73,1
1724077685,2024-08-19 16:28,40.44,992.51,1010.82,152,34.67,19.28,-74,1
1724077985,2024-08-19 16:33,38.51,992.51,1010.83,152,35.25,19.01,-72,1
1724078285,2024-08-19 16:38,40.96,992.59,1010.91,152,34.64,19.46,-75,1
1724078585,2024-08-19 16:43,42.90,992.67,1010.98,152,33.67,19.33,-74,1
1724078886,2024-08-19 16:48,44.08,992.66,1010.98,152,33.32,19.46,-74,1
1724079186,2024-08-19 16:53,44.27,992.63,1010.94,152,32.85,19.10,-75,1
1724079486,2024-08-19 16:58,44.25,992.69,1011.00,152,32.85,19.10,-74,1
1724079786,2024-08-19 17:03,43.82,992.68,1010.99,152,33.14,19.20,-73,1
1724080086,2024-08-19 17:08,44.97,992.58,1010.89,152,32.93,19.43,-74,1
1724080386,2024-08-19 17:13,46.20,992.72,1011.04,152,32.45,19.43,-73,1
1724080686,2024-08-19 17:18,47.23,992.66,1010.98,152,31.94,19.32,-73,1
1724080986,2024-08-19 17:23,48.70,992.55,1010.86,152,31.51,19.42,-73,1
1724081286,2024-08-19 17:28,49.61,992.62,1010.94,152,31.29,19.52,-72,1
1724081586,2024-08-19 17:33,50.80,992.64,1010.95,152,31.01,19.64,-72,1
1724081886,2024-08-19 17:38,51.30,992.92,1011.23,152,30.96,19.75,-73,1
1724082187,2024-08-19 17:43,52.29,993.24,1011.55,152,30.79,19.91,-73,1
1724082487,2024-08-19 17:48,52.82,993.07,1011.39,152,30.62,19.91,-71,1
1724082787,2024-08-19 17:53,53.87,993.12,1011.43,152,30.44,20.06,-73,1
1724083087,2024-08-19 17:58,55.19,993.06,1011.38,152,30.21,20.24,-74,1
1724083387,2024-08-19 18:03,56.39,993.23,1011.54,152,30.08,20.47,-73,1
1724083687,2024-08-19 18:08,59.34,993.90,1012.21,152,29.53,20.78,-74,1
1724083987,2024-08-19 18:13,62.17,994.36,1012.67,152,28.09,20.19,-73,1
1724084287,2024-08-19 18:18,76.14,995.15,1013.47,152,26.12,21.60,-71,1
1724084587,2024-08-19 18:23,91.65,995.56,1013.87,152,24.57,23.14,-72,1
1724084887,2024-08-19 18:28,100.00,995.98,1014.30,152,23.31,23.33,-71,1
1724085487,2024-08-19 18:38,100.00,996.03,1014.34,152,21.87,21.89,-70,1
1724085787,2024-08-19 18:43,100.00,996.50,1014.82,152,21.23,21.25,-72,1
1724086088,2024-08-19 18:48,100.00,996.51,1014.82,152,20.99,21.01,-69,1
1724086388,2024-08-19 18:53,100.00,996.21,1014.53,152,20.68,20.70,-71,1
1724086688,2024-08-19 18:58,100.00,996.22,1014.53,152,20.75,20.77,-77,1
1724086988,2024-08-19 19:03,100.00,995.95,1014.26,152,20.64,20.66,-73,1
1724087288,2024-08-19 19:08,100.00,995.72,1014.03,152,20.57,20.59,-75,1
1724087588,2024-08-19 19:13,100.00,995.46,1013.77,152,20.56,20.58,-76,1
1724087888,2024-08-19 19:18,100.00,995.36,1013.68,152,20.57,20.59,-76,1
1724088188,2024-08-19 19:23,100.00,995.33,1013.64,152,20.73,20.75,-76,1
1724088488,2024-08-19 19:28,100.00,995.25,1013.56,152,20.79,20.81,-77,1
1724088788,2024-08-19 19:33,100.00,995.06,1013.37,152,20.87,20.89,-75,1
1724089088,2024-08-19 19:38,100.00,994.94,1013.25,152,20.81,20.83,-73,1
1724089388,2024-08-19 19:43,100.00,994.86,1013.17,152,20.90,20.92,-76,1
1724089689,2024-08-19 19:48,100.00,994.90,1013.21,152,21.02,21.04,-75,1
1724089989,2024-08-19 19:53,100.00,994.93,1013.24,152,21.03,21.05,-76,1
1724090289,2024-08-19 19:58,100.00,994.99,1013.31,152,21.13,21.15,-76,1
1724090589,2024-08-19 20:03,100.00,995.01,1013.32,152,21.18,21.20,-74,1
1724090889,2024-08-19 20:08,100.00,995.10,1013.41,152,21.23,21.25,-76,1
1724091189,2024-08-19 20:13,100.00,995.35,1013.66,152,21.41,21.43,-76,1
1724091489,2024-08-19 20:18,100.00,995.40,1013.72,152,21.51,21.53,-77,1
1724092089,2024-08-19 20:28,100.00,995.58,1013.89,152,21.59,21.61,-77,1
1724092390,2024-08-19 20:33,100.00,995.66,1013.98,152,21.61,21.63,-77,1
1724092690,2024-08-19 20:38,100.00,995.71,1014.02,152,21.62,21.64,-78,1
1724092990,2024-08-19 20:43,100.00,995.69,1014.00,152,21.62,21.64,-78,1
1724093291,2024-08-19 20:48,100.00,995.62,1013.93,152,21.62,21.64,-78,1
1724093591,2024-08-19 20:53,100.00,995.57,1013.88,152,21.55,21.57,-78,1
1724093891,2024-08-19 20:58,100.00,995.53,1013.84,152,21.59,21.61,-77,1
1724094191,2024-08-19 21:03,100.00,995.68,1014.00,152,21.58,21.60,-78,1
1724094491,2024-08-19 21:08,100.00,995.73,1014.04,152,21.49,21.51,-78,1
1724094791,2024-08-19 21:13,100.00,995.72,1014.03,152,21.42,21.44,-77,1
1724095091,2024-08-19 21:18,100.00,995.85,1014.16,152,21.40,21.42,-78,1
1724095691,2024-08-19 21:28,100.00,995.84,1014.15,152,21.38,21.40,-77,1
1724095991,2024-08-19 21:33,100.00,995.87,1014.18,152,21.33,21.35,-78,1
1724096291,2024-08-19 21:38,100.00,995.81,1014.12,152,21.41,21.43,-78,1
1724096591,2024-08-19 21:43,100.00,995.87,1014.18,152,21.38,21.40,-79,1
1724096892,2024-08-19 21:48,100.00,996.15,1014.46,152,21.16,21.18,-78,1
1724097192,2024-08-19 21:53,100.00,996.24,1014.56,152,20.90,20.92,-78,1
1724097492,2024-08-19 21:58,100.00,996.24,1014.55,152,20.99,21.01,-78,1
1724097792,2024-08-19 22:03,100.00,996.31,1014.62,152,21.04,21.06,-78,1
1724098092,2024-08-19 22:08,100.00,996.43,1014.75,152,20.72,20.74,-77,1
1724098392,2024-08-19 22:13,100.00,996.60,1014.91,152,20.58,20.60,-77,1
1724098692,2024-08-19 22:18,100.00,996.51,1014.82,152,20.69,20.71,-77,1
1724098992,2024-08-19 22:23,100.00,996.49,1014.81,152,20.76,20.78,-78,1
1724099293,2024-08-19 22:28,100.00,996.61,1014.93,152,20.83,20.85,-77,1
1724099593,2024-08-19 22:33,100.00,996.67,1014.99,152,20.90,20.92,-78,1
1724099893,2024-08-19 22:38,100.00,996.71,1015.02,152,20.86,20.88,-78,1
1724100193,2024-08-19 22:43,100.00,996.64,1014.96,152,20.85,20.87,-77,1
1724100493,2024-08-19 22:48,100.00,996.68,1014.99,152,20.83,20.85,-77,1
1724100793,2024-08-19 22:53,100.00,996.71,1015.02,152,20.82,20.84,-77,1
1724101096,2024-08-19 22:58,100.00,996.68,1014.99,152,20.85,20.87,-76,1
1724101396,2024-08-19 23:03,100.00,996.67,1014.98,152,20.81,20.83,-78,1
1724101696,2024-08-19 23:08,100.00,996.76,1015.08,152,20.74,20.76,-78,1
1724101996,2024-08-19 23:13,100.00,996.71,1015.03,152,20.87,20.89,-77,1
1724102296,2024-08-19 23:18,100.00,996.62,1014.93,152,20.99,21.01,-77,1
1724102596,2024-08-19 23:23,100.00,996.65,1014.97,152,21.02,21.04,-77,1
1724103200,2024-08-19 23:33,100.00,996.59,1014.91,152,21.17,21.19,-77,1
1724103500,2024-08-19 23:38,100.00,996.66,1014.98,152,21.24,21.26,-77,1
1724103800,2024-08-19 23:43,100.00,996.72,1015.04,152,21.27,21.29,-76,1
1724104100,2024-08-19 23:48,100.00,996.73,1015.04,152,21.41,21.43,-75,1
1724104400,2024-08-19 23:53,100.00,996.86,1015.17,152,21.40,21.42,-76,1
1724104700,2024-08-19 23:58,100.00,996.97,1015.28,152,21.36,21.38,-75,1