1724105000,2024-08-20 00:03,100.00,996.86,1015.17,152,21.40,21.42,-76,1
1724105300,2024-08-20 00:08,100.00,996.75,1015.06,152,21.50,21.52,-75,1
1724105600,2024-08-20 00:13,100.00,996.72,1015.03,152,21.58,21.60,-73,1
1724105900,2024-08-20 00:18,100.00,996.66,1014.97,152,21.51,21.53,-75,1
1724106200,2024-08-20 00:23,100.00,996.65,1014.97,152,21.49,21.51,-76,1
1724106500,2024-08-20 00:28,100.00,996.66,1014.98,152,21.45,21.47,-76,1
1724106800,2024-08-20 00:33,100.00,996.63,1014.94,152,21.50,21.52,-75,1
1724107100,2024-08-20 00:38,100.00,996.59,1014.91,152,21.53,21.55,-76,1
1724107400,2024-08-20 00:43,100.00,996.57,1014.89,152,21.55,21.57,-75,1
1724107701,2024-08-20 00:48,100.00,996.51,1014.82,152,21.55,21.57,-75,1
1724108002,2024-08-20 00:53,100.00,996.47,1014.78,152,21.57,21.59,-76,1
1724108602,2024-08-20 01:03,100.00,996.44,1014.75,152,21.58,21.60,-77,1
1724108902,2024-08-20 01:08,100.00,996.51,1014.82,152,21.60,21.62,-78,1
1724109202,2024-08-20 01:13,100.00,996.44,1014.75,152,21.60,21.62,-76,1
1724109502,2024-08-20 01:18,100.00,996.44,1014.75,152,21.65,21.67,-76,1
1724109802,2024-08-20 01:23,100.00,996.41,1014.72,152,21.73,21.75,-74,1
1724110102,2024-08-20 01:28,100.00,996.41,1014.72,152,21.74,21.76,-77,1
1724110402,2024-08-20 01:33,100.00,996.44,1014.76,152,21.75,21.77,-76,1
1724110702,2024-08-20 01:38,100.00,996.51,1014.82,152,21.76,21.78,-74,1
1724111002,2024-08-20 01:43,100.00,996.49,1014.80,152,21.80,21.82,-75,1
1724111303,2024-08-20 01:48,100.00,996.49,1014.81,152,21.75,21.77,-74,1
1724111603,2024-08-20 01:53,100.00,996.50,1014.81,152,21.73,21.75,-74,1
1724112203,2024-08-20 02:03,100.00,996.49,1014.81,152,21.60,21.62,-73,1
1724112503,2024-08-20 02:08,100.00,996.52,1014.83,152,21.43,21.45,-71,1
1724112803,2024-08-20 02:13,100.00,996.51,1014.82,152,21.34,21.36,-73,1
1724113104,2024-08-20 02:18,100.00,996.60,1014.91,152,21.33,21.35,-74,1
1724113404,2024-08-20 02:23,100.00,996.64,1014.96,152,21.23,21.25,-73,1
1724113704,2024-08-20 02:28,100.00,996.65,1014.97,152,21.19,21.21,-73,1
1724114004,2024-08-20 02:33,100.00,996.66,1014.98,152,21.12,21.14,-74,1
1724114304,2024-08-20 02:38,100.00,996.63,1014.94,152,21.08,21.10,-74,1
1724114604,2024-08-20 02:43,100.00,996.65,1014.97,152,21.14,21.16,-74,1
1724114904,2024-08-20 02:48,100.00,996.57,1014.88,152,21.17,21.19,-74,1
1724115205,2024-08-20 02:53,100.00,996.62,1014.93,152,21.08,21.10,-72,1
1724115805,2024-08-20 03:03,100.00,996.77,1015.08,152,21.12,21.14,-73,1
1724116105,2024-08-20 03:08,100.00,996.76,1015.07,152,21.14,21.16,-73,1
1724116405,2024-08-20 03:13,100.00,996.72,1015.04,152,21.21,21.23,-74,1
1724116705,2024-08-20 03:18,100.00,996.72,1015.03,152,21.27,21.29,-74,1
1724117005,2024-08-20 03:23,100.00,996.63,1014.95,152,21.19,21.21,-76,1
1724117305,2024-08-20 03:28,100.00,996.67,1014.98,152,21.23,21.25,-74,1
1724117605,2024-08-20 03:33,100.00,996.60,1014.91,152,21.20,21.22,-73,1
1724117905,2024-08-20 03:38,100.00,996.65,1014.96,152,21.30,21.32,-76,1
1724118205,2024-08-20 03:43,100.00,996.66,1014.98,152,21.18,21.20,-74,1
1724118505,2024-08-20 03:48,100.00,996.64,1014.95,152,21.29,21.31,-75,1
1724118806,2024-08-20 03:53,100.00,996.56,1014.87,152,21.34,21.36,-74,1
1724119106,2024-08-20 03:58,100.00,996.54,1014.85,152,21.35,21.37,-74,1
1724119406,2024-08-20 04:03,100.00,996.56,1014.87,152,21.36,21.38,-74,1
1724119706,2024-08-20 04:08,100.00,996.59,1014.90,152,21.27,21.29,-74,1
1724120006,2024-08-20 04:13,100.00,996.57,1014.88,152,21.21,21.23,-74,1
1724120306,2024-08-20 04:18,100.00,996.60,1014.91,152,21.22,21.24,-73,1
1724120606,2024-08-20 04:23,100.00,996.50,1014.82,152,21.17,21.19,-75,1
1724121206,2024-08-20 04:33,100.00,996.56,1014.88,152,21.22,21.24,-73,1
1724121507,2024-08-20 04:38,100.00,996.58,1014.89,152,21.20,21.22,-73,1
1724121807,2024-08-20 04:43,100.00,996.57,1014.88,152,21.41,21.43,-74,1
1724122107,2024-08-20 04:48,100.00,996.57,1014.88,152,21.38,21.40,-74,1
1724122407,2024-08-20 04:53,100.00,996.64,1014.95,152,21.45,21.47,-73,1
1724122707,2024-08-20 04:58,100.00,996.58,1014.90,152,21.36,21.38,-74,1
1724123007,2024-08-20 05:03,100.00,996.59,1014.90,152,21.38,21.40,-73,1
1724123307,2024-08-20 05:08,100.00,996.66,1014.97,152,21.33,21.35,-74,1
1724123607,2024-08-20 05:13,100.00,996.70,1015.01,152,21.42,21.44,-74,1
1724123907,2024-08-20 05:18,100.00,996.73,1015.04,152,21.48,21.50,-74,1
1724124207,2024-08-20 05:23,100.00,996.77,1015.09,152,21.47,21.49,-73,1
1724124507,2024-08-20 05:28,100.00,996.78,1015.10,152,21.61,21.63,-74,1
1724125107,2024-08-20 05:38,100.00,996.78,1015.09,152,21.61,21.63,-77,1
1724125407,2024-08-20 05:43,100.00,996.85,1015.16,152,21.67,21.69,-76,1
1724125707,2024-08-20 05:48,100.00,996.86,1015.17,152,21.69,21.71,-75,1
1724126008,2024-08-20 05:53,100.00,996.90,1015.21,152,21.76,21.78,-75,1
1724126608,2024-08-20 06:03,100.00,996.89,1015.20,152,21.70,21.72,-73,1
1724126908,2024-08-20 06:08,100.00,996.91,1015.22,152,21.76,21.78,-73,1
1724127208,2024-08-20 06:13,100.00,996.94,1015.25,152,21.78,21.80,-74,1
1724127508,2024-08-20 06:18,100.00,996.97,1015.28,152,21.80,21.82,-74,1
1724127808,2024-08-20 06:23,100.00,997.02,1015.33,152,21.84,21.86,-74,1
1724128108,2024-08-20 06:28,100.00,997.00,1015.32,152,21.85,21.87,-73,1
1724128408,2024-08-20 06:33,100.00,996.99,1015.31,152,21.88,21.90,-73,1
1724128708,2024-08-20 06:38,100.00,996.96,1015.27,152,21.99,22.01,-74,1
1724129008,2024-08-20 06:43,100.00,996.93,1015.24,152,21.88,21.90,-73,1
1724129308,2024-08-20 06:48,100.00,996.91,1015.22,152,22.04,22.06,-74,1
1724129609,2024-08-20 06:53,100.00,996.98,1015.30,152,21.98,22.00,-73,1
1724129909,2024-08-20 06:58,100.00,996.98,1015.29,152,21.98,22.00,-73,1
1724130209,2024-08-20 07:03,100.00,996.97,1015.29,152,22.04,22.06,-74,1
1724130509,2024-08-20 07:08,100.00,996.92,1015.24,152,22.10,22.12,-74,1
1724130809,2024-08-20 07:13,100.00,996.90,1015.22,152,22.13,22.15,-75,1
1724131109,2024-08-20 07:18,100.00,996.86,1015.17,152,22.23,22.25,-74,1
1724131409,2024-08-20 07:23,100.00,996.91,1015.22,152,22.26,22.28,-75,1
1724131710,2024-08-20 07:28,100.00,996.87,1015.18,152,22.26,22.28,-74,1
1724132010,2024-08-20 07:33,100.00,996.88,1015.19,152,22.43,22.45,-75,1
1724132310,2024-08-20 07:38,100.00,996.87,1015.19,152,22.53,22.55,-75,1
1724132610,2024-08-20 07:43,100.00,996.90,1015.21,152,22.51,22.53,-74,1
1724132910,2024-08-20 07:48,100.00,996.87,1015.19,152,22.57,22.59,-74,1
1724133210,2024-08-20 07:53,100.00,996.90,1015.21,152,22.53,22.55,-75,1
1724133510,2024-08-20 07:58,100.00,996.92,1015.24,152,22.64,22.66,-75,1
1724133810,2024-08-20 08:03,100.00,996.93,1015.24,152,22.70,22.72,-75,1
1724134110,2024-08-20 08:08,100.00,996.96,1015.28,152,22.82,22.84,-75,1
1724134410,2024-08-20 08:13,100.00,996.99,1015.31,152,22.90,22.92,-75,1
1724134710,2024-08-20 08:18,100.00,996.99,1015.30,152,22.66,22.68,-77,1
1724135010,2024-08-20 08:23,100.00,997.06,1015.37,152,22.82,22.84,-74,1
1724135310,2024-08-20 08:28,100.00,997.08,1015.39,152,22.93,22.95,-78,1
1724135610,2024-08-20 08:33,100.00,997.10,1015.41,152,23.00,23.02,-74,1
1724135910,2024-08-20 08:38,100.00,997.07,1015.38,152,23.19,23.21,-72,1
1724136210,2024-08-20 08:43,100.00,997.05,1015.36,152,23.16,23.18,-72,1
1724136510,2024-08-20 08:48,100.00,997.07,1015.39,152,23.30,23.32,-71,1
1724136811,2024-08-20 08:53,100.00,997.06,1015.37,152,23.39,23.41,-71,1
1724137111,2024-08-20 08:58,100.00,997.11,1015.42,152,23.57,23.59,-71,1
1724137411,2024-08-20 09:03,100.00,997.17,1015.48,152,23.61,23.63,-72,1
1724137711,2024-08-20 09:08,100.00,997.28,1015.59,152,23.65,23.67,-74,1
1724138011,2024-08-20 09:13,100.00,997.33,1015.65,152,23.69,23.71,-72,1
1724138311,2024-08-20 09:18,100.00,997.38,1015.69,152,23.55,23.57,-71,1
1724138611,2024-08-20 09:23,100.00,997.43,1015.74,152,23.64,23.66,-75,1
1724138911,2024-08-20 09:28,100.00,997.49,1015.80,152,23.71,23.73,-74,1
1724139511,2024-08-20 09:38,100.00,997.60,1015.91,152,23.77,23.79,-72,1
1724139811,2024-08-20 09:43,100.00,997.64,1015.95,152,23.80,23.82,-71,1
1724140111,2024-08-20 09:48,100.00,997.63,1015.95,152,23.75,23.77,-73,1
1724140411,2024-08-20 09:53,100.00,997.66,1015.97,152,24.06,24.08,-73,1
1724141011,2024-08-20 10:03,100.00,997.72,1016.03,152,24.15,24.17,-71,1
1724141311,2024-08-20 10:08,100.00,997.78,1016.09,152,23.96,23.98,-72,1
1724141611,2024-08-20 10:13,100.00,997.82,1016.13,152,23.83,23.85,-71,1
1724141911,2024-08-20 10:18,100.00,997.88,1016.19,152,23.95,23.97,-72,1
1724142212,2024-08-20 10:23,100.00,997.90,1016.21,152,24.00,24.02,-71,1
1724142512,2024-08-20 10:28,100.00,997.88,1016.19,152,24.02,24.04,-72,1
1724142812,2024-08-20 10:33,100.00,997.85,1016.16,152,24.34,24.36,-72,1
1724143112,2024-08-20 10:38,100.00,997.84,1016.15,152,24.53,24.55,-70,1
1724143412,2024-08-20 10:43,100.00,997.83,1016.15,152,24.55,24.57,-70,1
1724143712,2024-08-20 10:48,100.00,997.77,1016.08,152,24.76,24.78,-70,1
1724144012,2024-08-20 10:53,100.00,997.74,1016.05,152,24.96,24.98,-71,1
1724144312,2024-08-20 10:58,100.00,997.74,1016.06,152,24.90,24.92,-72,1
1724144612,2024-08-20 11:03,100.00,997.78,1016.10,152,24.44,24.46,-70,1
1724144912,2024-08-20 11:08,92.31,997.70,1016.01,152,25.60,24.27,-71,1
1724145212,2024-08-20 11:13,88.21,997.64,1015.95,152,26.37,24.28,-74,1
1724145512,2024-08-20 11:18,94.44,997.69,1016.00,152,25.08,24.14,-71,1
1724145813,2024-08-20 11:23,91.21,997.60,1015.92,152,26.36,24.83,-75,1
1724146113,2024-08-20 11:28,88.51,997.56,1015.87,152,26.75,24.71,-73,1
1724146413,2024-08-20 11:33,84.70,997.54,1015.85,152,26.95,24.17,-73,1
1724146713,2024-08-20 11:38,83.75,997.53,1015.85,152,26.96,23.99,-72,1
1724147013,2024-08-20 11:43,83.63,997.51,1015.82,152,27.02,24.03,-72,1
1724147313,2024-08-20 11:48,83.51,997.47,1015.79,152,26.99,23.97,-77,1
1724147613,2024-08-20 11:53,81.00,997.53,1015.85,152,27.20,23.67,-73,1
1724147913,2024-08-20 11:58,82.81,997.50,1015.81,152,27.01,23.85,-75,1
1724148213,2024-08-20 12:03,90.44,997.50,1015.81,152,26.44,24.76,-78,1
1724148513,2024-08-20 12:08,93.28,997.50,1015.82,152,26.35,25.19,-78,1
1724148813,2024-08-20 12:13,89.49,997.48,1015.79,152,26.64,24.78,-75,1
1724149113,2024-08-20 12:18,88.18,997.46,1015.78,152,27.12,25.01,-77,1
1724149413,2024-08-20 12:23,83.78,997.49,1015.80,152,27.28,24.31,-77,1
1724149714,2024-08-20 12:28,81.28,997.44,1015.75,152,27.46,23.98,-77,1
1724150014,2024-08-20 12:33,81.74,997.45,1015.76,152,27.43,24.05,-78,1
1724150314,2024-08-20 12:38,85.21,997.45,1015.76,152,26.97,24.29,-75,1
1724150614,2024-08-20 12:43,86.40,997.41,1015.72,152,26.60,24.16,-77,1
1724150914,2024-08-20 12:48,85.48,997.42,1015.73,152,27.06,24.43,-76,1
1724151214,2024-08-20 12:53,86.08,997.41,1015.72,152,26.73,24.22,-75,1
1724151514,2024-08-20 12:58,89.15,997.42,1015.74,152,27.14,25.21,-77,1
1724151814,2024-08-20 13:03,89.56,997.33,1015.64,152,27.04,25.19,-73,1
1724152114,2024-08-20 13:08,87.28,997.31,1015.63,152,27.31,25.02,-76,1
1724152414,2024-08-20 13:13,87.02,997.26,1015.58,152,27.33,24.99,-73,1
1724152715,2024-08-20 13:18,87.04,997.24,1015.55,152,27.27,24.94,-75,1
1724153015,2024-08-20 13:23,87.91,997.23,1015.54,152,27.28,25.11,-71,1
1724153315,2024-08-20 13:28,85.13,997.19,1015.50,152,27.64,24.93,-74,1
1724153615,2024-08-20 13:33,82.50,997.22,1015.53,152,27.83,24.59,-73,1
1724153915,2024-08-20 13:38,83.72,997.13,1015.44,152,27.50,24.51,-73,1
1724154215,2024-08-20 13:43,83.68,997.18,1015.49,152,27.68,24.68,-73,1
1724154515,2024-08-20 13:48,84.36,997.20,1015.52,152,27.51,24.65,-74,1
1724154815,2024-08-20 13:53,84.10,997.15,1015.46,152,27.29,24.38,-74,1
1724155115,2024-08-20 13:58,85.46,997.17,1015.49,152,27.28,24.64,-73,1
1724155415,2024-08-20 14:03,85.32,997.16,1015.47,152,27.23,24.56,-72,1
1724155715,2024-08-20 14:08,84.88,997.08,1015.39,152,27.34,24.59,-72,1
1724156015,2024-08-20 14:13,84.63,997.00,1015.31,152,27.26,24.46,-71,1
1724156316,2024-08-20 14:18,81.95,996.96,1015.27,152,27.93,24.57,-71,1
1724156616,2024-08-20 14:23,77.97,996.90,1015.22,152,28.52,24.32,-71,1
1724156916,2024-08-20 14:28,80.01,996.93,1015.24,152,28.29,24.52,-71,1
1724157216,2024-08-20 14:33,76.29,996.88,1015.19,152,29.20,24.61,-72,1
1724157516,2024-08-20 14:38,73.21,996.83,1015.15,152,29.49,24.20,-73,1
1724157816,2024-08-20 14:43,72.24,996.78,1015.09,152,29.86,24.34,-71,1
1724158116,2024-08-20 14:48,70.49,996.81,1015.12,152,29.80,23.87,-73,1
1724158416,2024-08-20 14:53,73.25,996.79,1015.11,152,29.03,23.77,-74,1
1724158716,2024-08-20 14:58,75.66,996.84,1015.16,152,28.26,23.57,-75,1
1724159016,2024-08-20 15:03,74.43,996.91,1015.23,152,29.05,24.05,-76,1
1724159316,2024-08-20 15:08,76.59,996.74,1015.05,152,28.59,24.09,-72,1
1724159617,2024-08-20 15:13,76.48,996.76,1015.07,152,28.62,24.09,-78,1
1724159917,2024-08-20 15:18,77.36,996.71,1015.03,152,28.30,23.97,-76,1
1724160217,2024-08-20 15:23,82.08,996.71,1015.02,152,27.41,24.10,-73,1
1724160517,2024-08-20 15:28,80.50,996.74,1015.05,152,27.59,23.95,-75,1
1724160817,2024-08-20 15:33,81.35,996.66,1014.98,152,27.44,23.98,-74,1
1724161117,2024-08-20 15:38,81.61,996.65,1014.97,152,27.28,23.87,-75,1
1724161417,2024-08-20 15:43,80.64,996.61,1014.92,152,27.61,23.99,-71,1
1724161717,2024-08-20 15:48,79.66,996.64,1014.95,152,27.47,23.66,-73,1
1724162017,2024-08-20 15:53,80.29,996.60,1014.91,152,27.67,23.98,-73,1
1724162317,2024-08-20 15:58,83.22,996.50,1014.81,152,26.84,23.77,-73,1
1724162617,2024-08-20 16:03,83.31,996.48,1014.79,152,26.78,23.73,-74,1
1724162917,2024-08-20 16:08,83.39,996.37,1014.68,152,26.51,23.48,-72,1
1724163217,2024-08-20 16:13,83.43,996.38,1014.69,152,26.69,23.66,-73,1
1724163518,2024-08-20 16:18,81.40,996.36,1014.67,152,27.11,23.66,-72,1
1724163818,2024-08-20 16:23,78.77,996.34,1014.65,152,27.66,23.65,-73,1
1724164118,2024-08-20 16:28,74.87,996.28,1014.59,152,28.30,23.43,-69,1
1724164418,2024-08-20 16:33,75.43,996.26,1014.58,152,28.17,23.43,-71,1
1724164718,2024-08-20 16:38,75.89,996.26,1014.57,152,28.04,23.40,-72,1
1724165018,2024-08-20 16:43,77.85,996.23,1014.54,152,27.58,23.38,-71,1
1724165318,2024-08-20 16:48,80.81,996.26,1014.57,152,26.98,23.42,-70,1
1724165618,2024-08-20 16:53,83.70,996.33,1014.65,152,26.50,23.53,-73,1
1724165918,2024-08-20 16:58,82.52,996.27,1014.58,152,26.84,23.63,-73,1
1724166218,2024-08-20 17:03,84.04,996.22,1014.53,152,26.23,23.34,-74,1
1724166518,2024-08-20 17:08,83.54,996.26,1014.57,152,26.48,23.48,-73,1
1724166818,2024-08-20 17:13,84.54,996.25,1014.56,152,26.42,23.62,-74,1
1724167118,2024-08-20 17:18,83.71,996.15,1014.46,152,26.47,23.50,-73,1
1724167418,2024-08-20 17:23,84.42,996.12,1014.43,152,26.28,23.46,-74,1
1724167718,2024-08-20 17:28,84.32,996.11,1014.43,152,26.34,23.50,-71,1
1724168018,2024-08-20 17:33,85.86,996.16,1014.47,152,25.95,23.42,-74,1
1724168318,2024-08-20 17:38,86.61,996.11,1014.42,152,25.92,23.53,-74,1
1724168619,2024-08-20 17:43,86.35,996.16,1014.47,152,25.81,23.37,-72,1
1724168919,2024-08-20 17:48,87.63,996.10,1014.41,152,25.64,23.45,-74,1
1724169219,2024-08-20 17:53,89.22,996.14,1014.46,152,25.37,23.48,-73,1
1724169519,2024-08-20 17:58,89.50,996.16,1014.48,152,25.38,23.54,-74,1
1724169819,2024-08-20 18:03,89.91,996.22,1014.54,152,25.37,23.61,-73,1
1724170119,2024-08-20 18:08,90.75,996.24,1014.55,152,25.31,23.70,-73,1
1724170419,2024-08-20 18:13,90.20,996.28,1014.59,152,25.18,23.47,-72,1
1724170719,2024-08-20 18:18,90.86,996.31,1014.63,152,25.11,23.53,-71,1
1724171019,2024-08-20 18:23,92.33,996.34,1014.65,152,24.82,23.51,-72,1
1724171319,2024-08-20 18:28,91.77,996.32,1014.63,152,24.84,23.42,-73,1
1724171619,2024-08-20 18:33,94.00,996.34,1014.65,152,24.59,23.58,-74,1
1724171920,2024-08-20 18:38,94.19,996.30,1014.61,152,24.56,23.58,-74,1
1724172220,2024-08-20 18:43,94.98,996.28,1014.60,152,24.48,23.64,-72,1
1724172520,2024-08-20 18:48,95.44,996.31,1014.62,152,24.39,23.63,-74,1
1724172820,2024-08-20 18:53,96.11,996.32,1014.63,152,24.30,23.66,-75,1
1724173120,2024-08-20 18:58,96.75,996.35,1014.67,152,24.13,23.60,-74,1
1724173420,2024-08-20 19:03,98.20,996.32,1014.63,152,24.09,23.80,-73,1
1724173720,2024-08-20 19:08,97.44,996.30,1014.61,152,24.09,23.68,-74,1
1724174020,2024-08-20 19:13,97.76,996.32,1014.63,152,24.01,23.65,-73,1
1724174320,2024-08-20 19:18,97.66,996.28,1014.59,152,23.93,23.55,-74,1
1724174620,2024-08-20 19:23,98.21,996.29,1014.60,152,23.85,23.57,-73,1
1724174920,2024-08-20 19:28,99.54,996.24,1014.55,152,23.73,23.67,-73,1
1724175220,2024-08-20 19:33,100.00,996.21,1014.52,152,23.64,23.66,-73,1
1724175520,2024-08-20 19:38,100.00,996.11,1014.42,152,23.58,23.60,-73,1
1724176420,2024-08-20 19:53,100.00,996.02,1014.33,152,23.56,23.58,-74,1
1724177021,2024-08-20 20:03,100.00,996.04,1014.35,152,23.55,23.57,-74,1
1724177321,2024-08-20 20:08,100.00,996.15,1014.46,152,23.34,23.36,-74,1
1724177622,2024-08-20 20:13,100.00,996.19,1014.50,152,23.36,23.38,-74,1
1724177922,2024-08-20 20:18,100.00,996.25,1014.56,152,23.49,23.51,-71,1
1724178222,2024-08-20 20:23,100.00,996.31,1014.62,152,23.40,23.42,-72,1
1724178522,2024-08-20 20:28,100.00,996.35,1014.66,152,23.34,23.36,-72,1
1724178822,2024-08-20 20:33,100.00,996.33,1014.65,152,23.20,23.22,-74,1
1724179122,2024-08-20 20:38,100.00,996.40,1014.71,152,23.20,23.22,-73,1
1724179422,2024-08-20 20:43,100.00,996.48,1014.79,152,23.10,23.12,-74,1
1724179722,2024-08-20 20:48,100.00,996.47,1014.79,152,22.87,22.89,-73,1
1724180022,2024-08-20 20:53,100.00,996.45,1014.77,152,22.88,22.90,-72,1
1724180322,2024-08-20 20:58,100.00,996.35,1014.67,152,22.91,22.93,-72,1
1724181223,2024-08-20 21:13,100.00,996.44,1014.76,152,22.74,22.76,-73,1
1724181523,2024-08-20 21:18,100.00,996.34,1014.65,152,22.85,22.87,-75,1
1724181823,2024-08-20 21:23,100.00,996.26,1014.57,152,22.78,22.80,-73,1
1724182123,2024-08-20 21:28,100.00,996.30,1014.61,152,22.78,22.80,-73,1
1724182423,2024-08-20 21:33,100.00,996.31,1014.62,152,22.64,22.66,-71,1
1724182723,2024-08-20 21:38,100.00,996.31,1014.62,152,22.62,22.64,-72,1
1724183023,2024-08-20 21:43,100.00,996.27,1014.59,152,22.54,22.56,-72,1
1724183323,2024-08-20 21:48,100.00,996.28,1014.60,152,22.42,22.44,-70,1
1724183623,2024-08-20 21:53,100.00,996.34,1014.65,152,22.39,22.41,-72,1
1724183923,2024-08-20 21:58,100.00,996.31,1014.62,152,22.38,22.40,-73,1
1724184224,2024-08-20 22:03,100.00,996.24,1014.56,152,22.30,22.32,-73,1
1724184524,2024-08-20 22:08,100.00,996.29,1014.61,152,22.26,22.28,-75,1
1724184824,2024-08-20 22:13,100.00,996.26,1014.58,152,22.29,22.31,-75,1
1724185124,2024-08-20 22:18,100.00,996.29,1014.60,152,22.30,22.32,-74,1
1724185424,2024-08-20 22:23,100.00,996.19,1014.51,152,22.33,22.35,-74,1
1724186024,2024-08-20 22:33,100.00,996.06,1014.38,152,22.37,22.39,-73,1
1724186324,2024-08-20 22:38,100.00,995.99,1014.30,152,22.17,22.19,-73,1
1724186924,2024-08-20 22:48,100.00,996.09,1014.40,152,22.04,22.06,-74,1
1724187224,2024-08-20 22:53,100.00,996.04,1014.36,152,22.02,22.04,-74,1
1724187525,2024-08-20 22:58,100.00,995.97,1014.29,152,21.94,21.96,-74,1
1724187825,2024-08-20 23:03,100.00,995.90,1014.21,152,22.12,22.14,-74,1
1724188125,2024-08-20 23:08,100.00,995.81,1014.12,152,22.14,22.16,-73,1
1724188425,2024-08-20 23:13,100.00,995.80,1014.12,152,22.18,22.20,-73,1
1724188725,2024-08-20 23:18,100.00,995.83,1014.15,152,22.18,22.20,-74,1
1724189025,2024-08-20 23:23,100.00,995.83,1014.14,152,22.07,22.09,-74,1
1724189325,2024-08-20 23:28,100.00,995.78,1014.10,152,22.02,22.04,-73,1
1724189625,2024-08-20 23:33,100.00,995.72,1014.03,152,22.03,22.05,-73,1
1724189925,2024-08-20 23:38,100.00,995.67,1013.98,152,22.11,22.13,-73,1
1724190225,2024-08-20 23:43,100.00,995.64,1013.95,152,22.14,22.16,-73,1
1724190525,2024-08-20 23:48,100.00,995.67,1013.99,152,22.09,22.11,-73,1
1724190825,2024-08-20 23:53,100.00,995.65,1013.96,152,22.01,22.03,-73,1
1724191126,2024-08-20 23:58,100.00,995.63,1013.95,152,21.95,21.97,-73,1