1724191426,2024-08-21 00:03,100.00,995.50,1013.82,152,22.04,22.06,-74,1
1724191726,2024-08-21 00:08,100.00,995.41,1013.72,152,22.08,22.10,-73,1
1724192026,2024-08-21 00:13,100.00,995.37,1013.69,152,22.07,22.09,-74,1
1724192326,2024-08-21 00:18,100.00,995.32,1013.63,152,21.92,21.94,-73,1
1724192626,2024-08-21 00:23,100.00,995.24,1013.55,152,21.87,21.89,-73,1
1724192926,2024-08-21 00:28,100.00,995.16,1013.47,152,21.83,21.85,-73,1
1724193226,2024-08-21 00:33,100.00,995.19,1013.50,152,21.94,21.96,-73,1
1724193526,2024-08-21 00:38,100.00,995.08,1013.39,152,21.82,21.84,-74,1
1724193826,2024-08-21 00:43,100.00,994.94,1013.26,152,21.82,21.84,-73,1
1724194126,2024-08-21 00:48,100.00,994.95,1013.26,152,21.91,21.93,-73,1
1724194426,2024-08-21 00:53,100.00,995.01,1013.32,152,21.81,21.83,-74,1
1724194726,2024-08-21 00:58,100.00,994.94,1013.25,152,21.67,21.69,-73,1
1724195026,2024-08-21 01:03,100.00,994.88,1013.19,152,21.60,21.62,-73,1
1724195326,2024-08-21 01:08,100.00,994.90,1013.22,152,21.51,21.53,-73,1
1724195626,2024-08-21 01:13,100.00,994.89,1013.20,152,21.56,21.58,-73,1
1724195926,2024-08-21 01:18,100.00,994.78,1013.10,152,21.70,21.72,-73,1
1724196226,2024-08-21 01:23,100.00,994.83,1013.15,152,21.71,21.73,-73,1
1724196527,2024-08-21 01:28,100.00,994.80,1013.12,152,21.69,21.71,-73,1
1724196827,2024-08-21 01:33,100.00,994.79,1013.10,152,21.69,21.71,-74,1
1724197127,2024-08-21 01:38,100.00,994.88,1013.19,152,21.55,21.57,-74,1
1724197427,2024-08-21 01:43,100.00,994.87,1013.19,152,21.63,21.65,-74,1
1724197727,2024-08-21 01:48,100.00,994.78,1013.09,152,21.58,21.60,-73,1
1724198328,2024-08-21 01:58,100.00,994.86,1013.17,152,21.47,21.49,-74,1
1724198628,2024-08-21 02:03,100.00,994.85,1013.17,152,21.46,21.48,-74,1
1724198928,2024-08-21 02:08,100.00,994.84,1013.16,152,21.39,21.41,-74,1
1724199528,2024-08-21 02:18,100.00,994.80,1013.12,152,21.51,21.53,-74,1
1724199828,2024-08-21 02:23,100.00,994.82,1013.14,152,21.51,21.53,-73,1
1724200428,2024-08-21 02:33,100.00,994.66,1012.98,152,21.31,21.33,-73,1
1724200728,2024-08-21 02:38,100.00,994.69,1013.01,152,21.24,21.26,-73,1
1724201028,2024-08-21 02:43,100.00,994.80,1013.11,152,21.08,21.10,-73,1
1724201328,2024-08-21 02:48,100.00,994.73,1013.04,152,21.20,21.22,-73,1
1724201628,2024-08-21 02:53,100.00,994.75,1013.06,152,21.25,21.27,-73,1
1724201928,2024-08-21 02:58,100.00,994.76,1013.07,152,21.22,21.24,-73,1
1724202228,2024-08-21 03:03,100.00,994.70,1013.01,152,21.14,21.16,-74,1
1724202528,2024-08-21 03:08,100.00,994.58,1012.90,152,21.18,21.20,-73,1
1724202828,2024-08-21 03:13,100.00,994.61,1012.93,152,21.03,21.05,-73,1
1724203129,2024-08-21 03:18,100.00,994.59,1012.91,152,21.07,21.09,-73,1
1724203429,2024-08-21 03:23,100.00,994.55,1012.86,152,21.02,21.04,-72,1
1724203729,2024-08-21 03:28,100.00,994.58,1012.89,152,21.04,21.06,-72,1
1724204029,2024-08-21 03:33,100.00,994.55,1012.86,152,20.95,20.97,-73,1
1724204329,2024-08-21 03:38,100.00,994.50,1012.82,152,20.79,20.81,-74,1
1724204629,2024-08-21 03:43,100.00,994.44,1012.75,152,20.88,20.90,-74,1
1724204929,2024-08-21 03:48,100.00,994.40,1012.72,152,20.70,20.72,-74,1
1724205229,2024-08-21 03:53,100.00,994.40,1012.72,152,20.60,20.62,-74,1
1724205530,2024-08-21 03:58,100.00,994.37,1012.68,152,20.53,20.55,-72,1
1724205830,2024-08-21 04:03,100.00,994.36,1012.68,152,20.53,20.55,-74,1
1724206130,2024-08-21 04:08,100.00,994.42,1012.73,152,20.54,20.56,-74,1
1724206430,2024-08-21 04:13,100.00,994.45,1012.76,152,20.67,20.69,-74,1
1724206730,2024-08-21 04:18,100.00,994.49,1012.80,152,20.66,20.68,-74,1
1724207030,2024-08-21 04:23,100.00,994.35,1012.67,152,20.74,20.76,-74,1
1724207330,2024-08-21 04:28,100.00,994.37,1012.68,152,20.70,20.72,-75,1
1724207630,2024-08-21 04:33,100.00,994.38,1012.70,152,20.77,20.79,-73,1
1724207930,2024-08-21 04:38,100.00,994.39,1012.70,152,20.70,20.72,-74,1
1724208230,2024-08-21 04:43,100.00,994.33,1012.64,152,20.76,20.78,-73,1
1724208530,2024-08-21 04:48,100.00,994.28,1012.60,152,20.74,20.76,-72,1
1724208830,2024-08-21 04:53,100.00,994.31,1012.63,152,20.54,20.56,-73,1
1724209131,2024-08-21 04:58,100.00,994.25,1012.57,152,20.60,20.62,-74,1
1724209431,2024-08-21 05:03,100.00,994.27,1012.58,152,20.34,20.36,-73,1
1724209731,2024-08-21 05:08,100.00,994.29,1012.60,152,20.46,20.48,-73,1
1724210031,2024-08-21 05:13,100.00,994.29,1012.60,152,20.39,20.41,-74,1
1724210331,2024-08-21 05:18,100.00,994.31,1012.62,152,20.37,20.39,-73,1
1724210631,2024-08-21 05:23,100.00,994.36,1012.68,152,20.44,20.46,-73,1
1724210932,2024-08-21 05:28,100.00,994.21,1012.53,152,20.56,20.58,-73,1
1724211232,2024-08-21 05:33,100.00,994.22,1012.53,152,20.63,20.65,-73,1
1724211532,2024-08-21 05:38,100.00,994.28,1012.60,152,20.62,20.64,-73,1
1724211832,2024-08-21 05:43,100.00,994.22,1012.53,152,20.51,20.53,-73,1
1724212432,2024-08-21 05:53,100.00,994.03,1012.34,152,20.55,20.57,-72,1
1724212733,2024-08-21 05:58,100.00,994.04,1012.35,152,20.65,20.67,-73,1
1724213033,2024-08-21 06:03,100.00,994.00,1012.31,152,20.71,20.73,-73,1
1724213333,2024-08-21 06:08,100.00,994.06,1012.38,152,20.71,20.73,-73,1
1724213633,2024-08-21 06:13,100.00,994.08,1012.39,152,20.68,20.70,-73,1
1724213933,2024-08-21 06:18,100.00,994.01,1012.32,152,20.79,20.81,-73,1
1724214233,2024-08-21 06:23,100.00,993.98,1012.30,152,20.65,20.67,-73,1
1724214533,2024-08-21 06:28,100.00,993.99,1012.30,152,20.73,20.75,-73,1
1724214833,2024-08-21 06:33,100.00,993.93,1012.24,152,20.69,20.71,-73,1
1724215133,2024-08-21 06:38,100.00,993.89,1012.20,152,20.65,20.67,-74,1
1724215433,2024-08-21 06:43,100.00,993.87,1012.18,152,20.71,20.73,-72,1
1724215733,2024-08-21 06:48,100.00,993.81,1012.13,152,20.86,20.88,-74,1
1724216033,2024-08-21 06:53,100.00,993.73,1012.05,152,20.91,20.93,-72,1
1724216334,2024-08-21 06:58,100.00,993.77,1012.08,152,20.92,20.94,-72,1
1724216634,2024-08-21 07:03,100.00,993.66,1011.97,152,20.93,20.95,-72,1
1724216934,2024-08-21 07:08,100.00,993.64,1011.95,152,20.80,20.82,-73,1
1724217234,2024-08-21 07:13,100.00,993.69,1012.00,152,20.52,20.54,-73,1
1724217534,2024-08-21 07:18,100.00,993.69,1012.01,152,20.40,20.42,-73,1
1724218134,2024-08-21 07:28,100.00,993.57,1011.89,152,20.34,20.36,-74,1
1724218434,2024-08-21 07:33,100.00,993.53,1011.84,152,20.36,20.38,-76,1
1724218734,2024-08-21 07:38,100.00,993.47,1011.78,152,20.61,20.63,-73,1
1724219034,2024-08-21 07:43,100.00,993.43,1011.74,152,20.80,20.82,-75,1
1724219334,2024-08-21 07:48,100.00,993.38,1011.69,152,20.93,20.95,-71,1
1724219634,2024-08-21 07:53,100.00,993.33,1011.64,152,20.80,20.82,-72,1
1724219934,2024-08-21 07:58,100.00,993.34,1011.65,152,21.08,21.10,-73,1
1724220235,2024-08-21 08:03,98.82,993.35,1011.66,152,21.20,21.02,-71,1
1724220535,2024-08-21 08:08,97.54,993.26,1011.57,152,21.34,20.95,-73,1
1724220835,2024-08-21 08:13,97.71,993.25,1011.56,152,21.30,20.94,-73,1
1724221135,2024-08-21 08:18,95.28,993.24,1011.55,152,21.49,20.72,-77,1
1724221435,2024-08-21 08:23,95.69,993.30,1011.62,152,21.58,20.88,-75,1
1724221735,2024-08-21 08:28,95.21,993.29,1011.60,152,21.66,20.87,-74,1
1724222035,2024-08-21 08:33,95.54,993.30,1011.62,152,21.25,20.52,-74,1
1724222335,2024-08-21 08:38,94.30,993.37,1011.69,152,21.79,20.85,-71,1
1724222635,2024-08-21 08:43,93.54,993.34,1011.65,152,21.87,20.80,-72,1
1724222935,2024-08-21 08:48,93.28,993.34,1011.66,152,22.07,20.95,-72,1
1724223235,2024-08-21 08:53,91.57,993.34,1011.65,152,22.30,20.88,-74,1
1724223535,2024-08-21 08:58,90.46,993.38,1011.69,152,22.32,20.70,-71,1
1724223835,2024-08-21 09:03,90.03,993.40,1011.71,152,22.46,20.76,-70,1
1724224136,2024-08-21 09:08,89.98,993.32,1011.63,152,22.58,20.87,-71,1
1724224436,2024-08-21 09:13,88.94,993.28,1011.60,152,22.63,20.73,-72,1
1724224736,2024-08-21 09:18,86.91,993.28,1011.60,152,22.95,20.67,-71,1
1724225036,2024-08-21 09:23,86.56,993.33,1011.64,152,22.93,20.58,-73,1
1724225336,2024-08-21 09:28,88.28,993.33,1011.64,152,22.92,20.89,-77,1
1724225636,2024-08-21 09:33,86.88,993.36,1011.67,152,23.15,20.86,-72,1
1724225936,2024-08-21 09:38,88.91,993.31,1011.62,152,22.77,20.86,-74,1
1724226236,2024-08-21 09:43,86.89,993.28,1011.60,152,23.01,20.72,-78,1
1724226536,2024-08-21 09:48,86.33,993.31,1011.62,152,23.13,20.74,-75,1
1724226836,2024-08-21 09:53,86.80,993.27,1011.58,152,23.08,20.78,-73,1
1724227136,2024-08-21 09:58,87.50,993.21,1011.52,152,23.09,20.92,-75,1
1724227436,2024-08-21 10:03,89.51,993.19,1011.51,152,22.76,20.96,-78,1
1724227736,2024-08-21 10:08,87.87,993.19,1011.50,152,23.14,21.04,-71,1
1724228037,2024-08-21 10:13,87.76,993.14,1011.45,152,23.30,21.17,-75,1
1724228337,2024-08-21 10:18,85.48,993.13,1011.44,152,23.51,20.95,-75,1
1724228637,2024-08-21 10:23,84.79,993.10,1011.41,152,23.72,21.02,-73,1
1724228937,2024-08-21 10:28,84.54,993.04,1011.36,152,23.92,21.17,-75,1
1724229237,2024-08-21 10:33,86.95,993.04,1011.35,152,23.74,21.45,-72,1
1724229537,2024-08-21 10:38,82.83,993.07,1011.38,152,24.18,21.09,-76,1
1724229837,2024-08-21 10:43,83.37,993.02,1011.34,152,24.20,21.22,-76,1
1724230137,2024-08-21 10:48,82.67,993.08,1011.39,152,24.31,21.19,-75,1
1724230437,2024-08-21 10:53,81.94,993.00,1011.31,152,24.51,21.24,-75,1
1724230737,2024-08-21 10:58,81.84,993.01,1011.32,152,24.52,21.23,-72,1
1724231037,2024-08-21 11:03,85.76,993.02,1011.33,152,23.73,21.22,-76,1
1724231337,2024-08-21 11:08,83.05,992.95,1011.27,152,24.39,21.34,-77,1
1724231637,2024-08-21 11:13,81.32,993.00,1011.32,152,24.69,21.29,-74,1
1724231937,2024-08-21 11:18,82.06,992.98,1011.30,152,24.73,21.48,-72,1
1724232237,2024-08-21 11:23,81.45,993.03,1011.34,152,24.82,21.44,-75,1
1724232537,2024-08-21 11:28,82.53,993.06,1011.37,152,24.73,21.57,-73,1
1724232837,2024-08-21 11:33,83.09,993.02,1011.34,152,24.65,21.60,-75,1
1724233138,2024-08-21 11:38,82.89,993.05,1011.36,152,24.63,21.54,-74,1
1724233438,2024-08-21 11:43,83.05,993.03,1011.35,152,24.69,21.63,-76,1
1724233738,2024-08-21 11:48,83.93,992.96,1011.27,152,24.72,21.84,-73,1
1724234038,2024-08-21 11:53,84.16,992.90,1011.22,152,24.66,21.82,-72,1
1724234338,2024-08-21 11:58,82.01,992.84,1011.16,152,25.11,21.84,-73,1
1724234638,2024-08-21 12:03,80.83,992.86,1011.17,152,25.29,21.77,-72,1
1724234939,2024-08-21 12:08,80.77,992.83,1011.15,152,25.36,21.83,-74,1
1724235239,2024-08-21 12:13,81.38,992.77,1011.09,152,25.26,21.86,-75,1
1724235539,2024-08-21 12:18,80.65,992.76,1011.08,152,25.41,21.86,-78,1
1724235839,2024-08-21 12:23,79.69,992.73,1011.05,152,25.50,21.75,-75,1
1724236139,2024-08-21 12:28,81.13,992.68,1011.00,152,25.42,21.96,-74,1
1724236439,2024-08-21 12:33,77.66,992.59,1010.90,152,26.10,21.91,-76,1
1724236739,2024-08-21 12:38,77.14,992.55,1010.87,152,26.38,22.07,-77,1
1724237039,2024-08-21 12:43,75.77,992.54,1010.85,152,26.52,21.91,-78,1
1724237339,2024-08-21 12:48,75.52,992.55,1010.86,152,26.42,21.76,-78,1
1724237639,2024-08-21 12:53,75.27,992.54,1010.86,152,26.46,21.74,-77,1
1724237939,2024-08-21 12:58,75.47,992.50,1010.81,152,26.62,21.94,-75,1
1724238239,2024-08-21 13:03,75.46,992.56,1010.87,152,26.39,21.72,-75,1
1724238539,2024-08-21 13:08,75.83,992.49,1010.80,152,26.68,22.08,-74,1
1724238840,2024-08-21 13:14,74.61,992.57,1010.88,152,26.61,21.74,-74,1
1724239140,2024-08-21 13:19,74.31,992.61,1010.93,152,26.61,21.68,-74,1
1724239440,2024-08-21 13:24,75.12,992.70,1011.01,152,26.60,21.85,-73,1
1724239740,2024-08-21 13:29,75.45,992.78,1011.09,152,26.65,21.97,-72,1
1724240040,2024-08-21 13:34,76.92,992.75,1011.07,152,26.29,21.94,-73,1
1724240340,2024-08-21 13:39,75.43,992.62,1010.93,152,26.62,21.93,-75,1
1724240640,2024-08-21 13:44,75.17,992.58,1010.90,152,26.73,21.98,-79,1
1724240940,2024-08-21 13:49,75.34,992.52,1010.84,152,26.84,22.13,-78,1
1724241240,2024-08-21 13:54,75.03,992.45,1010.76,152,26.91,22.12,-75,1
1724241540,2024-08-21 13:59,74.83,992.38,1010.70,152,26.86,22.03,-73,1
1724241841,2024-08-21 14:04,73.70,992.35,1010.66,152,26.96,21.88,-74,1
1724242142,2024-08-21 14:09,71.31,992.30,1010.61,152,27.92,22.26,-76,1
1724242442,2024-08-21 14:14,67.26,992.31,1010.63,152,28.93,22.26,-76,1
1724242742,2024-08-21 14:19,62.04,992.32,1010.63,152,29.82,21.78,-73,1
1724243042,2024-08-21 14:24,61.85,992.21,1010.52,152,29.75,21.66,-73,1
1724243342,2024-08-21 14:29,61.99,992.17,1010.48,152,29.52,21.49,-72,1
1724243642,2024-08-21 14:34,59.30,992.15,1010.46,152,30.14,21.34,-74,1
1724243942,2024-08-21 14:39,57.21,992.05,1010.36,152,30.57,21.16,-77,1
1724244242,2024-08-21 14:44,55.76,992.03,1010.34,152,30.28,20.47,-75,1
1724244542,2024-08-21 14:49,56.12,991.96,1010.27,152,30.87,21.12,-74,1
1724244842,2024-08-21 14:54,56.70,991.92,1010.23,152,30.75,21.18,-77,1
1724245142,2024-08-21 14:59,54.10,991.91,1010.22,152,31.19,20.83,-75,1
1724245442,2024-08-21 15:04,53.96,991.92,1010.23,152,31.01,20.62,-76,1
1724245742,2024-08-21 15:09,54.08,991.92,1010.23,152,30.89,20.54,-73,1
1724246042,2024-08-21 15:14,54.69,991.84,1010.16,152,31.07,20.89,-76,1
1724246342,2024-08-21 15:19,55.03,991.73,1010.04,152,30.90,20.83,-74,1
1724246643,2024-08-21 15:24,54.22,991.76,1010.07,152,30.84,20.54,-74,1
1724246943,2024-08-21 15:29,56.48,991.72,1010.03,152,30.23,20.63,-70,1
1724247243,2024-08-21 15:34,56.95,991.63,1009.94,152,30.14,20.69,-71,1
1724247543,2024-08-21 15:39,56.39,991.60,1009.91,152,30.25,20.63,-71,1
1724247843,2024-08-21 15:44,55.83,991.60,1009.91,152,30.52,20.71,-74,1
1724248143,2024-08-21 15:49,55.02,991.53,1009.85,152,30.86,20.79,-73,1
1724248443,2024-08-21 15:54,53.40,991.50,1009.81,152,31.09,20.52,-72,1
1724248743,2024-08-21 15:59,54.67,991.52,1009.83,152,31.14,20.95,-69,1
1724249043,2024-08-21 16:04,54.06,991.68,1009.99,152,30.79,20.44,-73,1
1724249343,2024-08-21 16:09,52.97,991.74,1010.06,152,30.62,19.96,-72,1
1724249643,2024-08-21 16:14,56.20,991.75,1010.06,152,29.93,20.28,-74,1
1724249943,2024-08-21 16:19,57.92,991.77,1010.08,152,29.76,20.61,-73,1
1724250243,2024-08-21 16:24,59.40,991.81,1010.13,152,29.44,20.71,-73,1
1724250543,2024-08-21 16:29,60.03,991.97,1010.29,152,28.88,20.36,-74,1
1724250843,2024-08-21 16:34,58.59,991.99,1010.31,152,29.26,20.33,-72,1
1724251143,2024-08-21 16:39,63.21,992.11,1010.43,152,28.33,20.68,-73,1
1724251443,2024-08-21 16:44,64.08,992.24,1010.55,152,28.29,20.87,-74,1
1724251743,2024-08-21 16:49,66.56,992.27,1010.58,152,27.43,20.67,-74,1
1724252043,2024-08-21 16:54,68.43,992.30,1010.61,152,27.02,20.73,-71,1
1724252344,2024-08-21 16:59,69.72,992.23,1010.54,152,26.88,20.90,-72,1
1724252644,2024-08-21 17:04,70.61,992.31,1010.62,152,26.75,20.98,-72,1
1724252944,2024-08-21 17:09,71.39,992.23,1010.54,152,26.52,20.94,-72,1
1724253244,2024-08-21 17:14,71.46,992.23,1010.54,152,26.12,20.57,-71,1
1724253545,2024-08-21 17:19,72.72,992.13,1010.44,152,26.02,20.76,-70,1
1724253845,2024-08-21 17:24,73.60,992.04,1010.35,152,25.90,20.84,-71,1
1724254145,2024-08-21 17:29,73.82,991.79,1010.10,152,25.75,20.74,-72,1
1724254445,2024-08-21 17:34,74.00,991.69,1010.00,152,25.47,20.51,-72,1
1724254745,2024-08-21 17:39,74.75,991.67,1009.98,152,25.42,20.63,-74,1
1724255045,2024-08-21 17:44,76.34,991.67,1009.99,152,25.25,20.81,-72,1
1724255345,2024-08-21 17:49,76.46,991.60,1009.91,152,24.92,20.51,-73,1
1724255645,2024-08-21 17:54,76.98,991.88,1010.19,152,24.77,20.48,-73,1
1724255945,2024-08-21 17:59,77.68,992.13,1010.44,152,24.72,20.57,-72,1
1724256246,2024-08-21 18:04,78.74,992.25,1010.56,152,24.67,20.75,-73,1
1724256546,2024-08-21 18:09,78.92,992.25,1010.56,152,24.55,20.67,-73,1
1724256846,2024-08-21 18:14,80.25,992.07,1010.38,152,24.30,20.69,-74,1
1724257146,2024-08-21 18:19,80.45,992.05,1010.36,152,24.30,20.74,-73,1
1724257446,2024-08-21 18:24,81.36,992.16,1010.47,152,24.25,20.87,-73,1
1724257746,2024-08-21 18:29,80.86,992.16,1010.47,152,24.23,20.75,-72,1
1724258046,2024-08-21 18:34,81.65,992.20,1010.52,152,24.20,20.88,-72,1
1724258346,2024-08-21 18:39,82.53,992.50,1010.81,152,24.06,20.92,-72,1
1724258646,2024-08-21 18:44,82.22,992.68,1010.99,152,24.04,20.84,-72,1
1724258946,2024-08-21 18:49,81.85,992.70,1011.02,152,23.96,20.68,-74,1
1724259246,2024-08-21 18:54,82.59,992.82,1011.14,152,23.85,20.72,-72,1
1724259547,2024-08-21 18:59,82.57,992.80,1011.11,152,23.79,20.66,-72,1
1724259847,2024-08-21 19:04,84.45,992.76,1011.08,152,23.67,20.91,-72,1
1724260147,2024-08-21 19:09,84.59,992.69,1011.01,152,23.59,20.86,-74,1
1724260447,2024-08-21 19:14,86.22,992.72,1011.03,152,23.47,21.05,-73,1
1724260747,2024-08-21 19:19,90.35,992.73,1011.04,152,23.35,21.70,-74,1
1724261047,2024-08-21 19:24,92.84,992.84,1011.15,152,23.18,21.97,-73,1
1724261347,2024-08-21 19:29,94.27,992.99,1011.31,152,22.92,21.96,-74,1
1724261647,2024-08-21 19:34,97.74,993.09,1011.41,152,22.68,22.32,-73,1
1724261947,2024-08-21 19:39,100.00,993.11,1011.42,152,22.30,22.32,-72,1
1724262547,2024-08-21 19:49,100.00,993.08,1011.39,152,21.98,22.00,-72,1
1724262848,2024-08-21 19:54,100.00,993.23,1011.55,152,21.69,21.71,-74,1
1724263148,2024-08-21 19:59,100.00,993.34,1011.65,152,21.59,21.61,-72,1
1724263748,2024-08-21 20:09,100.00,993.45,1011.76,152,21.37,21.39,-72,1
1724264048,2024-08-21 20:14,100.00,993.59,1011.91,152,21.23,21.25,-72,1
1724264348,2024-08-21 20:19,100.00,993.80,1012.12,152,21.13,21.15,-72,1
1724264648,2024-08-21 20:24,100.00,993.91,1012.23,152,21.11,21.13,-72,1
1724264949,2024-08-21 20:29,100.00,993.96,1012.27,152,21.15,21.17,-72,1
1724265249,2024-08-21 20:34,100.00,994.08,1012.39,152,21.18,21.20,-72,1
1724265549,2024-08-21 20:39,100.00,994.08,1012.39,152,21.14,21.16,-72,1
1724265849,2024-08-21 20:44,100.00,994.18,1012.49,152,21.22,21.24,-72,1
1724266149,2024-08-21 20:49,100.00,994.36,1012.68,152,21.05,21.07,-73,1
1724266449,2024-08-21 20:54,100.00,994.43,1012.75,152,21.03,21.05,-72,1
1724266749,2024-08-21 20:59,100.00,994.42,1012.73,152,21.00,21.02,-72,1
1724267049,2024-08-21 21:04,100.00,994.47,1012.78,152,21.01,21.03,-72,1
1724267349,2024-08-21 21:09,100.00,994.48,1012.80,152,20.97,20.99,-72,1
1724267649,2024-08-21 21:14,100.00,994.54,1012.85,152,20.89,20.91,-71,1
1724267949,2024-08-21 21:19,100.00,994.45,1012.76,152,20.85,20.87,-72,1
1724268549,2024-08-21 21:29,100.00,994.33,1012.65,152,20.82,20.84,-71,1
1724268849,2024-08-21 21:34,100.00,994.36,1012.67,152,20.68,20.70,-72,1
1724269149,2024-08-21 21:39,100.00,994.50,1012.81,152,20.50,20.52,-72,1
1724269449,2024-08-21 21:44,100.00,994.58,1012.89,152,20.37,20.39,-73,1
1724269749,2024-08-21 21:49,100.00,994.73,1013.04,152,20.24,20.26,-71,1
1724270050,2024-08-21 21:54,100.00,994.79,1013.10,152,20.21,20.23,-71,1
1724270350,2024-08-21 21:59,100.00,994.79,1013.10,152,20.06,20.08,-72,1
1724270650,2024-08-21 22:04,100.00,994.88,1013.19,152,20.04,20.06,-72,1
1724270950,2024-08-21 22:09,100.00,994.86,1013.18,152,19.92,19.94,-71,1
1724271250,2024-08-21 22:14,100.00,994.86,1013.18,152,19.87,19.89,-72,1
1724271551,2024-08-21 22:19,100.00,994.78,1013.09,152,19.81,19.83,-71,1
1724271851,2024-08-21 22:24,100.00,994.74,1013.06,152,19.81,19.83,-72,1
1724272151,2024-08-21 22:29,100.00,994.66,1012.98,152,19.70,19.72,-72,1
1724272451,2024-08-21 22:34,100.00,994.65,1012.96,152,19.67,19.69,-72,1
1724272751,2024-08-21 22:39,100.00,994.68,1012.99,152,19.58,19.60,-72,1
1724273051,2024-08-21 22:44,100.00,994.77,1013.08,152,19.64,19.66,-72,1
1724273351,2024-08-21 22:49,100.00,994.75,1013.06,152,19.55,19.57,-71,1
1724273651,2024-08-21 22:54,100.00,994.70,1013.02,152,19.58,19.60,-71,1
1724273951,2024-08-21 22:59,100.00,994.81,1013.13,152,19.57,19.59,-72,1
1724274251,2024-08-21 23:04,100.00,994.86,1013.17,152,19.57,19.59,-71,1
1724274551,2024-08-21 23:09,100.00,994.85,1013.16,152,19.63,19.65,-73,1
1724274851,2024-08-21 23:14,100.00,994.72,1013.03,152,19.54,19.56,-73,1
1724275151,2024-08-21 23:19,100.00,994.64,1012.96,152,19.47,19.49,-75,1
1724275451,2024-08-21 23:24,100.00,994.68,1012.99,152,19.41,19.43,-73,1
1724275751,2024-08-21 23:29,100.00,994.74,1013.05,152,19.38,19.40,-74,1
1724276051,2024-08-21 23:34,100.00,994.88,1013.20,152,19.29,19.31,-74,1
1724276351,2024-08-21 23:39,100.00,994.89,1013.20,152,19.31,19.33,-73,1
1724276652,2024-08-21 23:44,100.00,994.93,1013.24,152,19.14,19.16,-74,1
1724276952,2024-08-21 23:49,100.00,994.99,1013.30,152,19.17,19.19,-73,1
1724277252,2024-08-21 23:54,100.00,995.04,1013.35,152,19.13,19.15,-72,1
1724277552,2024-08-21 23:59,100.00,995.02,1013.33,152,19.11,19.13,-73,1