1724277852,2024-08-22 00:04,100.00,995.07,1013.38,152,19.03,19.05,-72,1
1724278152,2024-08-22 00:09,100.00,995.13,1013.45,152,19.03,19.05,-73,1
1724278452,2024-08-22 00:14,100.00,995.11,1013.42,152,19.04,19.06,-74,1
1724278752,2024-08-22 00:19,100.00,995.09,1013.40,152,19.07,19.09,-72,1
1724279052,2024-08-22 00:24,100.00,995.10,1013.41,152,19.03,19.05,-73,1
1724279352,2024-08-22 00:29,100.00,994.99,1013.30,152,19.16,19.18,-73,1
1724279652,2024-08-22 00:34,100.00,994.98,1013.29,152,19.15,19.17,-73,1
1724279952,2024-08-22 00:39,100.00,994.96,1013.27,152,19.12,19.14,-73,1
1724280253,2024-08-22 00:44,100.00,994.97,1013.29,152,19.13,19.15,-73,1
1724280553,2024-08-22 00:49,100.00,994.98,1013.29,152,19.16,19.18,-73,1
1724280853,2024-08-22 00:54,100.00,995.10,1013.42,152,19.13,19.15,-72,1
1724281153,2024-08-22 00:59,100.00,995.23,1013.55,152,19.12,19.14,-74,1
1724281453,2024-08-22 01:04,100.00,995.30,1013.61,152,19.08,19.10,-73,1
1724282053,2024-08-22 01:14,100.00,995.16,1013.47,152,19.19,19.21,-74,1
1724282353,2024-08-22 01:19,100.00,995.23,1013.54,152,19.12,19.14,-72,1
1724282653,2024-08-22 01:24,100.00,995.23,1013.54,152,19.26,19.28,-73,1
1724282953,2024-08-22 01:29,100.00,995.22,1013.54,152,19.31,19.33,-73,1
1724283253,2024-08-22 01:34,100.00,995.22,1013.54,152,19.27,19.29,-75,1
1724283553,2024-08-22 01:39,100.00,995.23,1013.55,152,19.29,19.31,-75,1
1724283853,2024-08-22 01:44,100.00,995.21,1013.52,152,19.25,19.27,-75,1
1724284153,2024-08-22 01:49,100.00,995.23,1013.55,152,19.16,19.18,-74,1
1724284753,2024-08-22 01:59,100.00,995.18,1013.49,152,19.02,19.04,-73,1
1724285054,2024-08-22 02:04,100.00,995.20,1013.52,152,18.98,19.00,-74,1
1724285354,2024-08-22 02:09,100.00,995.15,1013.46,152,18.94,18.96,-73,1
1724285654,2024-08-22 02:14,100.00,995.17,1013.49,152,18.95,18.97,-73,1
1724285954,2024-08-22 02:19,100.00,995.22,1013.54,152,18.91,18.93,-74,1
1724286254,2024-08-22 02:24,100.00,995.31,1013.62,152,18.86,18.88,-74,1
1724286554,2024-08-22 02:29,100.00,995.28,1013.60,152,18.85,18.87,-73,1
1724286854,2024-08-22 02:34,100.00,995.32,1013.63,152,18.76,18.77,-74,1
1724287154,2024-08-22 02:39,100.00,995.46,1013.78,152,18.61,18.62,-74,1
1724287454,2024-08-22 02:44,100.00,995.55,1013.87,152,18.55,18.56,-74,1
1724287754,2024-08-22 02:49,100.00,995.59,1013.91,152,18.49,18.50,-74,1
1724288054,2024-08-22 02:54,100.00,995.67,1013.99,152,18.45,18.46,-73,1
1724288354,2024-08-22 02:59,100.00,995.66,1013.98,152,18.36,18.37,-73,1
1724288655,2024-08-22 03:04,100.00,995.75,1014.06,152,18.31,18.32,-74,1
1724288955,2024-08-22 03:09,100.00,995.82,1014.13,152,18.24,18.25,-73,1
1724289255,2024-08-22 03:14,100.00,995.83,1014.14,152,18.14,18.15,-74,1
1724289555,2024-08-22 03:19,100.00,995.87,1014.18,152,18.08,18.09,-73,1
1724289855,2024-08-22 03:24,100.00,995.90,1014.21,152,18.01,18.02,-74,1
1724290155,2024-08-22 03:29,100.00,995.92,1014.23,152,18.00,18.01,-73,1
1724290455,2024-08-22 03:34,100.00,995.94,1014.26,152,18.11,18.12,-73,1
1724290755,2024-08-22 03:39,100.00,995.99,1014.30,152,18.15,18.16,-73,1
1724291056,2024-08-22 03:44,100.00,996.10,1014.42,152,18.07,18.08,-75,1
1724291356,2024-08-22 03:49,100.00,996.17,1014.48,152,18.05,18.06,-73,1
1724291656,2024-08-22 03:54,100.00,996.16,1014.48,152,17.91,17.92,-73,1
1724291956,2024-08-22 03:59,100.00,996.35,1014.67,152,17.73,17.74,-73,1
1724292256,2024-08-22 04:04,100.00,996.41,1014.72,152,17.70,17.71,-74,1
1724292556,2024-08-22 04:09,100.00,996.49,1014.80,152,17.46,17.47,-74,1
1724292856,2024-08-22 04:14,100.00,996.56,1014.88,152,17.25,17.26,-72,1
1724293156,2024-08-22 04:19,100.00,996.60,1014.92,152,17.14,17.15,-72,1
1724293457,2024-08-22 04:24,100.00,996.61,1014.93,152,16.87,16.88,-74,1
1724293757,2024-08-22 04:29,100.00,996.74,1015.06,152,16.53,16.54,-73,1
1724294057,2024-08-22 04:34,100.00,996.74,1015.05,152,16.32,16.33,-75,1
1724294357,2024-08-22 04:39,100.00,996.78,1015.09,152,16.20,16.21,-73,1
1724294657,2024-08-22 04:44,100.00,996.79,1015.11,152,15.98,15.99,-74,1
1724294957,2024-08-22 04:49,100.00,996.84,1015.15,152,15.90,15.91,-74,1
1724295257,2024-08-22 04:54,100.00,996.81,1015.12,152,15.76,15.77,-73,1
1724295557,2024-08-22 04:59,100.00,996.90,1015.21,152,15.65,15.66,-75,1
1724295858,2024-08-22 05:04,100.00,996.94,1015.25,152,15.50,15.51,-73,1
1724296158,2024-08-22 05:09,100.00,996.97,1015.28,152,15.52,15.53,-74,1
1724296458,2024-08-22 05:14,100.00,997.02,1015.33,152,15.42,15.43,-74,1
1724296758,2024-08-22 05:19,100.00,997.06,1015.38,152,15.36,15.37,-74,1
1724297058,2024-08-22 05:24,100.00,997.15,1015.46,152,15.26,15.27,-75,1
1724297358,2024-08-22 05:29,100.00,997.18,1015.49,152,15.17,15.18,-73,1
1724297658,2024-08-22 05:34,100.00,997.22,1015.54,152,15.06,15.07,-74,1
1724297958,2024-08-22 05:39,100.00,997.25,1015.56,152,14.92,14.93,-73,1
1724298258,2024-08-22 05:44,100.00,997.29,1015.60,152,14.80,14.81,-73,1
1724298558,2024-08-22 05:49,100.00,997.31,1015.62,152,14.77,14.78,-73,1
1724298858,2024-08-22 05:54,100.00,997.30,1015.62,152,14.73,14.74,-73,1
1724299158,2024-08-22 05:59,100.00,997.36,1015.67,152,14.66,14.67,-72,1
1724299459,2024-08-22 06:04,100.00,997.37,1015.69,152,14.58,14.59,-72,1
1724299759,2024-08-22 06:09,100.00,997.41,1015.72,152,14.51,14.52,-73,1
1724300059,2024-08-22 06:14,100.00,997.46,1015.77,152,14.57,14.58,-73,1
1724300359,2024-08-22 06:19,100.00,997.48,1015.80,152,14.50,14.51,-73,1
1724300659,2024-08-22 06:24,100.00,997.41,1015.72,152,14.62,14.63,-74,1
1724300959,2024-08-22 06:29,100.00,997.44,1015.76,152,14.72,14.73,-74,1
1724301259,2024-08-22 06:34,100.00,997.46,1015.77,152,14.75,14.76,-75,1
1724301560,2024-08-22 06:39,100.00,997.50,1015.82,152,14.90,14.91,-74,1
1724301860,2024-08-22 06:44,100.00,997.54,1015.86,152,14.95,14.96,-74,1
1724302160,2024-08-22 06:49,100.00,997.51,1015.83,152,15.05,15.06,-73,1
1724302460,2024-08-22 06:54,100.00,997.57,1015.88,152,15.21,15.22,-74,1
1724302760,2024-08-22 06:59,100.00,997.54,1015.85,152,15.31,15.32,-73,1
1724303060,2024-08-22 07:04,100.00,997.59,1015.90,152,15.50,15.51,-76,1
1724303360,2024-08-22 07:09,100.00,997.57,1015.88,152,15.71,15.72,-74,1
1724303660,2024-08-22 07:14,100.00,997.61,1015.93,152,15.83,15.84,-72,1
1724303960,2024-08-22 07:19,100.00,997.53,1015.84,152,16.07,16.08,-73,1
1724304260,2024-08-22 07:24,100.00,997.57,1015.89,152,16.28,16.29,-72,1
1724304560,2024-08-22 07:29,99.43,997.59,1015.91,152,16.45,16.37,-72,1
1724304860,2024-08-22 07:34,98.29,997.62,1015.93,152,16.56,16.30,-73,1
1724305160,2024-08-22 07:39,95.23,997.63,1015.94,152,16.69,15.94,-72,1
1724305460,2024-08-22 07:44,94.72,997.71,1016.02,152,16.90,16.06,-74,1
1724305760,2024-08-22 07:49,93.45,997.72,1016.04,152,16.98,15.93,-75,1
1724306060,2024-08-22 07:54,90.75,997.74,1016.05,152,17.26,15.75,-78,1
1724306360,2024-08-22 07:59,88.87,997.72,1016.03,152,17.42,15.58,-78,1
1724306661,2024-08-22 08:04,88.19,997.78,1016.10,152,17.64,15.68,-77,1
1724306961,2024-08-22 08:09,87.81,997.78,1016.10,152,17.83,15.80,-76,1
1724307261,2024-08-22 08:14,85.14,997.80,1016.11,152,17.90,15.38,-73,1
1724307561,2024-08-22 08:19,84.36,997.82,1016.13,152,18.02,15.36,-76,1
1724307861,2024-08-22 08:24,80.91,997.83,1016.14,152,17.98,14.67,-74,1
1724308161,2024-08-22 08:29,80.72,997.90,1016.21,152,17.83,14.49,-75,1
1724308461,2024-08-22 08:34,77.30,997.82,1016.14,152,17.94,13.92,-75,1
1724308761,2024-08-22 08:39,79.40,997.90,1016.22,152,18.23,14.62,-79,1
1724309061,2024-08-22 08:44,76.11,997.86,1016.18,152,18.39,14.12,-74,1
1724309361,2024-08-22 08:49,78.81,997.94,1016.26,152,18.68,14.94,-78,1
1724309661,2024-08-22 08:54,75.12,997.93,1016.24,152,18.58,14.10,-74,1
1724309961,2024-08-22 08:59,76.70,998.00,1016.31,152,18.88,14.72,-75,1
1724310262,2024-08-22 09:04,75.80,997.99,1016.30,152,19.23,14.87,-73,1
1724310562,2024-08-22 09:09,73.01,998.01,1016.33,152,19.50,14.55,-72,1
1724310862,2024-08-22 09:14,71.06,998.01,1016.33,152,19.69,14.31,-72,1
1724311162,2024-08-22 09:19,69.54,998.06,1016.37,152,19.68,13.97,-72,1
1724311462,2024-08-22 09:24,70.39,998.10,1016.41,152,19.73,14.21,-73,1
1724311762,2024-08-22 09:29,67.44,998.10,1016.41,152,19.94,13.75,-73,1
1724312062,2024-08-22 09:34,67.09,998.10,1016.41,152,20.30,14.01,-73,1
1724312362,2024-08-22 09:39,66.24,998.14,1016.45,152,20.12,13.64,-74,1
1724312663,2024-08-22 09:44,65.39,998.15,1016.46,152,20.23,13.55,-75,1
1724312963,2024-08-22 09:49,64.27,998.12,1016.43,152,20.66,13.69,-76,1
1724313263,2024-08-22 09:54,61.78,998.12,1016.43,152,20.73,13.15,-74,1
1724313563,2024-08-22 09:59,63.06,998.05,1016.36,152,20.52,13.27,-73,1
1724313863,2024-08-22 10:04,63.52,998.07,1016.38,152,20.62,13.47,-77,1
1724314163,2024-08-22 10:09,63.01,998.10,1016.42,152,20.71,13.43,-72,1
1724314463,2024-08-22 10:14,62.47,998.09,1016.41,152,20.93,13.51,-77,1
1724314763,2024-08-22 10:19,58.86,998.19,1016.51,152,21.28,12.93,-74,1
1724315063,2024-08-22 10:24,59.48,998.21,1016.53,152,21.42,13.22,-76,1
1724315363,2024-08-22 10:29,60.44,998.13,1016.44,152,21.55,13.59,-75,1
1724315663,2024-08-22 10:34,58.04,998.11,1016.42,152,21.65,13.06,-74,1
1724315963,2024-08-22 10:39,58.20,998.12,1016.43,152,21.47,12.93,-73,1
1724316263,2024-08-22 10:44,60.16,998.12,1016.43,152,20.87,12.88,-71,1
1724316563,2024-08-22 10:49,61.99,998.14,1016.45,152,21.17,13.62,-75,1
1724316863,2024-08-22 10:54,61.74,998.16,1016.47,152,21.01,13.40,-75,1
1724317164,2024-08-22 10:59,61.97,998.13,1016.44,152,20.97,13.42,-78,1
1724317464,2024-08-22 11:04,62.56,998.21,1016.53,152,20.82,13.43,-75,1
1724317764,2024-08-22 11:09,62.40,998.17,1016.48,152,20.99,13.55,-76,1
1724318064,2024-08-22 11:14,63.22,998.15,1016.46,152,20.80,13.57,-76,1
1724318364,2024-08-22 11:19,62.66,998.13,1016.44,152,20.92,13.55,-76,1
1724318665,2024-08-22 11:24,63.31,998.18,1016.49,152,20.94,13.72,-73,1
1724318965,2024-08-22 11:29,62.63,998.15,1016.46,152,20.96,13.58,-71,1
1724319265,2024-08-22 11:34,64.18,998.21,1016.52,152,21.11,14.10,-74,1
1724319565,2024-08-22 11:39,59.93,998.19,1016.50,152,21.63,13.53,-73,1
1724319865,2024-08-22 11:44,58.15,998.29,1016.60,152,21.22,12.68,-74,1
1724320165,2024-08-22 11:49,58.80,998.22,1016.53,152,21.35,12.98,-75,1
1724320465,2024-08-22 11:54,58.93,998.23,1016.55,152,21.34,13.00,-74,1
1724320765,2024-08-22 11:59,61.47,998.26,1016.57,152,20.95,13.28,-72,1
1724321065,2024-08-22 12:04,61.44,998.18,1016.50,152,20.95,13.27,-71,1
1724321365,2024-08-22 12:09,61.45,998.20,1016.52,152,20.93,13.26,-76,1
1724321665,2024-08-22 12:14,62.28,998.23,1016.54,152,20.94,13.47,-75,1
1724321965,2024-08-22 12:19,62.46,998.21,1016.53,152,21.24,13.80,-74,1
1724322265,2024-08-22 12:24,62.58,998.24,1016.55,152,21.18,13.77,-72,1
1724322565,2024-08-22 12:29,60.63,998.23,1016.54,152,21.28,13.38,-72,1
1724322865,2024-08-22 12:34,61.14,998.23,1016.54,152,21.23,13.46,-72,1
1724323165,2024-08-22 12:39,61.98,998.18,1016.49,152,21.14,13.59,-71,1
1724323465,2024-08-22 12:44,61.83,998.19,1016.50,152,21.37,13.77,-72,1
1724323766,2024-08-22 12:49,60.04,998.18,1016.50,152,21.58,13.51,-70,1
1724324066,2024-08-22 12:54,60.49,998.23,1016.54,152,21.47,13.52,-74,1
1724324366,2024-08-22 12:59,60.47,998.24,1016.55,152,21.61,13.65,-73,1
1724324666,2024-08-22 13:04,60.23,998.21,1016.53,152,21.55,13.53,-73,1
1724324966,2024-08-22 13:09,59.94,998.18,1016.50,152,21.44,13.36,-75,1
1724325266,2024-08-22 13:14,60.36,998.08,1016.39,152,21.45,13.47,-75,1
1724325566,2024-08-22 13:19,60.28,998.08,1016.39,152,21.46,13.46,-73,1
1724325866,2024-08-22 13:24,57.92,998.05,1016.37,152,21.74,13.11,-74,1
1724326166,2024-08-22 13:29,57.84,997.98,1016.29,152,21.69,13.04,-75,1
1724326466,2024-08-22 13:34,57.50,998.02,1016.33,152,21.45,12.73,-73,1
1724326766,2024-08-22 13:39,58.21,997.89,1016.20,152,21.73,13.18,-73,1
1724327066,2024-08-22 13:44,58.11,997.97,1016.28,152,21.97,13.38,-76,1
1724327366,2024-08-22 13:49,57.24,997.89,1016.21,152,21.85,13.03,-73,1
1724327667,2024-08-22 13:54,57.48,997.87,1016.18,152,21.84,13.09,-75,1
1724327967,2024-08-22 13:59,57.79,997.90,1016.21,152,21.60,12.95,-74,1
1724328268,2024-08-22 14:04,59.49,997.94,1016.26,152,21.68,13.47,-75,1
1724328569,2024-08-22 14:09,57.43,997.97,1016.28,152,21.64,12.89,-74,1
1724328869,2024-08-22 14:14,59.76,998.01,1016.32,152,21.76,13.61,-76,1
1724329169,2024-08-22 14:19,54.88,997.91,1016.23,152,22.10,12.62,-73,1
1724329469,2024-08-22 14:24,52.67,997.87,1016.18,152,22.18,12.07,-72,1
1724329769,2024-08-22 14:29,50.92,997.76,1016.08,152,22.89,12.21,-72,1
1724330069,2024-08-22 14:34,51.05,997.77,1016.08,152,23.18,12.52,-70,1
1724330369,2024-08-22 14:39,51.37,997.81,1016.13,152,22.99,12.44,-73,1
1724330669,2024-08-22 14:44,52.35,997.83,1016.14,152,22.52,12.29,-72,1
1724330969,2024-08-22 14:49,51.87,997.85,1016.17,152,22.18,11.84,-70,1
1724331269,2024-08-22 14:54,53.21,997.93,1016.24,152,22.02,12.08,-70,1
1724331569,2024-08-22 14:59,54.07,997.81,1016.12,152,22.02,12.32,-70,1
1724331869,2024-08-22 15:04,54.54,997.85,1016.16,152,21.52,11.99,-73,1
1724332170,2024-08-22 15:09,55.41,997.84,1016.15,152,21.78,12.47,-70,1
1724332470,2024-08-22 15:14,56.60,997.80,1016.11,152,21.78,12.80,-71,1
1724332770,2024-08-22 15:19,55.53,997.76,1016.07,152,21.74,12.47,-71,1
1724333070,2024-08-22 15:24,55.90,997.75,1016.07,152,21.48,12.33,-69,1
1724333370,2024-08-22 15:29,56.48,997.72,1016.03,152,21.15,12.18,-73,1
1724333670,2024-08-22 15:34,54.75,997.73,1016.04,152,20.90,11.47,-72,1
1724333970,2024-08-22 15:39,53.56,997.67,1015.99,152,21.09,11.32,-71,1
1724334270,2024-08-22 15:44,54.36,997.68,1015.99,152,20.86,11.33,-72,1
1724334570,2024-08-22 15:49,54.23,997.68,1016.00,152,21.17,11.58,-69,1
1724334870,2024-08-22 15:54,56.00,997.70,1016.01,152,21.03,11.93,-72,1
1724335170,2024-08-22 15:59,53.60,997.69,1016.00,152,21.41,11.62,-71,1
1724335470,2024-08-22 16:04,53.50,997.65,1015.96,152,21.50,11.68,-71,1
1724335771,2024-08-22 16:09,53.68,997.75,1016.07,152,21.36,11.60,-73,1
1724336071,2024-08-22 16:14,54.15,997.63,1015.94,152,21.33,11.70,-72,1
1724336371,2024-08-22 16:19,55.05,997.61,1015.93,152,21.02,11.67,-73,1
1724336671,2024-08-22 16:24,55.13,997.63,1015.94,152,21.14,11.80,-73,1
1724336971,2024-08-22 16:29,55.96,997.67,1015.98,152,20.84,11.75,-74,1
1724337271,2024-08-22 16:34,54.47,997.70,1016.01,152,20.61,11.12,-73,1
1724337571,2024-08-22 16:39,55.48,997.69,1016.00,152,20.99,11.75,-72,1
1724337871,2024-08-22 16:44,55.26,997.70,1016.02,152,20.96,11.67,-70,1
1724338171,2024-08-22 16:49,55.79,997.75,1016.06,152,20.92,11.77,-71,1
1724338471,2024-08-22 16:54,55.95,997.76,1016.07,152,20.92,11.82,-72,1
1724338771,2024-08-22 16:59,56.90,997.77,1016.08,152,20.67,11.84,-73,1
1724339071,2024-08-22 17:04,57.84,997.77,1016.08,152,20.82,12.23,-73,1
1724339371,2024-08-22 17:09,58.29,997.89,1016.21,152,20.58,12.12,-71,1
1724339671,2024-08-22 17:14,58.70,997.84,1016.15,152,20.74,12.38,-73,1
1724339971,2024-08-22 17:19,58.62,997.89,1016.20,152,20.56,12.19,-70,1
1724340271,2024-08-22 17:24,59.85,997.85,1016.16,152,20.25,12.21,-72,1
1724340571,2024-08-22 17:29,57.59,997.87,1016.18,152,20.24,11.62,-73,1
1724340871,2024-08-22 17:34,56.44,997.83,1016.14,152,20.16,11.24,-71,1
1724341172,2024-08-22 17:39,53.76,997.92,1016.23,152,20.08,10.44,-72,1
1724341472,2024-08-22 17:44,53.43,997.85,1016.16,152,19.92,10.19,-73,1
1724341772,2024-08-22 17:49,55.28,997.85,1016.16,152,19.79,10.58,-74,1
1724342072,2024-08-22 17:54,57.53,997.81,1016.13,152,19.78,11.18,-74,1
1724342372,2024-08-22 17:59,59.02,997.83,1016.15,152,19.64,11.43,-74,1
1724342672,2024-08-22 18:04,59.48,997.79,1016.11,152,19.53,11.44,-73,1
1724342973,2024-08-22 18:09,60.27,997.85,1016.16,152,19.57,11.68,-74,1
1724343273,2024-08-22 18:14,60.70,997.83,1016.15,152,19.61,11.83,-73,1
1724343573,2024-08-22 18:19,61.46,997.89,1016.20,152,19.64,12.04,-73,1
1724343873,2024-08-22 18:24,62.71,997.93,1016.24,152,19.53,12.25,-73,1
1724344173,2024-08-22 18:29,62.50,997.96,1016.27,152,19.41,12.08,-72,1
1724344473,2024-08-22 18:34,62.67,998.00,1016.31,152,19.37,12.09,-73,1
1724344773,2024-08-22 18:39,63.12,997.99,1016.31,152,19.28,12.11,-74,1
1724345073,2024-08-22 18:44,64.16,997.94,1016.25,152,19.15,12.23,-71,1
1724345373,2024-08-22 18:49,64.80,997.90,1016.21,152,19.07,12.31,-71,1
1724345673,2024-08-22 18:54,65.77,997.92,1016.24,152,18.92,12.39,-71,1
1724345973,2024-08-22 18:59,66.96,997.92,1016.24,152,18.87,12.62,-72,1
1724346273,2024-08-22 19:04,69.04,997.87,1016.18,152,18.54,12.77,-71,1
1724346574,2024-08-22 19:09,69.67,997.86,1016.17,152,18.42,12.79,-71,1
1724346874,2024-08-22 19:14,69.18,997.93,1016.25,152,18.33,12.60,-72,1
1724347174,2024-08-22 19:19,70.13,997.99,1016.30,152,18.23,12.71,-72,1
1724347474,2024-08-22 19:24,71.29,997.95,1016.26,152,18.17,12.90,-72,1
1724347774,2024-08-22 19:29,73.69,998.00,1016.31,152,18.10,13.34,-72,1
1724348074,2024-08-22 19:34,75.66,997.95,1016.27,152,17.99,13.64,-73,1
1724348374,2024-08-22 19:39,75.92,997.95,1016.26,152,17.88,13.59,-72,1
1724348674,2024-08-22 19:44,75.64,997.93,1016.24,152,17.73,13.39,-71,1
1724348975,2024-08-22 19:49,75.73,997.95,1016.26,152,17.58,13.26,-72,1
1724349275,2024-08-22 19:54,76.61,998.01,1016.32,152,17.50,13.36,-71,1
1724349575,2024-08-22 19:59,78.48,997.99,1016.30,152,17.42,13.65,-71,1
1724349875,2024-08-22 20:04,80.92,997.98,1016.30,152,17.30,14.01,-73,1
1724350176,2024-08-22 20:09,83.20,998.03,1016.34,152,17.15,14.29,-72,1
1724350476,2024-08-22 20:14,85.13,998.06,1016.37,152,16.92,14.42,-73,1
1724350776,2024-08-22 20:19,86.44,998.06,1016.38,152,16.71,14.45,-73,1
1724351076,2024-08-22 20:24,85.50,998.15,1016.46,152,16.62,14.19,-73,1
1724351376,2024-08-22 20:29,87.35,998.14,1016.45,152,16.50,14.40,-73,1
1724351676,2024-08-22 20:34,87.52,998.19,1016.50,152,16.46,14.40,-72,1
1724351976,2024-08-22 20:39,86.53,998.11,1016.42,152,16.45,14.21,-72,1
1724352276,2024-08-22 20:44,90.74,998.06,1016.38,152,16.13,14.63,-72,1
1724352576,2024-08-22 20:49,89.22,998.11,1016.42,152,16.09,14.33,-73,1
1724352876,2024-08-22 20:54,91.61,998.14,1016.46,152,16.09,14.74,-73,1
1724353176,2024-08-22 20:59,90.61,998.09,1016.41,152,16.01,14.49,-73,1
1724353476,2024-08-22 21:04,89.85,998.18,1016.49,152,16.00,14.35,-73,1
1724353777,2024-08-22 21:09,90.45,998.24,1016.55,152,16.00,14.45,-73,1
1724354077,2024-08-22 21:14,92.27,998.16,1016.47,152,16.10,14.86,-74,1
1724354377,2024-08-22 21:19,92.26,998.12,1016.43,152,15.93,14.69,-74,1
1724354677,2024-08-22 21:24,96.01,998.16,1016.47,152,15.58,14.96,-73,1
1724354977,2024-08-22 21:29,92.81,998.28,1016.59,152,15.63,14.48,-72,1
1724355277,2024-08-22 21:34,95.24,998.23,1016.54,152,15.63,14.88,-72,1
1724355577,2024-08-22 21:39,95.51,998.23,1016.54,152,15.52,14.82,-72,1
1724355877,2024-08-22 21:44,96.86,998.29,1016.60,152,15.51,15.03,-72,1
1724356177,2024-08-22 21:49,94.04,998.34,1016.66,152,15.62,14.68,-74,1
1724356477,2024-08-22 21:54,94.94,998.37,1016.68,152,15.73,14.93,-73,1
1724356777,2024-08-22 21:59,93.64,998.36,1016.68,152,15.72,14.71,-72,1
1724357077,2024-08-22 22:04,97.88,998.36,1016.67,152,15.55,15.23,-73,1
1724357378,2024-08-22 22:09,99.82,998.40,1016.72,152,15.45,15.44,-72,1
1724357678,2024-08-22 22:14,99.77,998.41,1016.72,152,15.32,15.30,-72,1
1724357978,2024-08-22 22:19,100.00,998.44,1016.76,152,15.26,15.27,-72,1
1724358278,2024-08-22 22:24,100.00,998.48,1016.79,152,15.16,15.17,-73,1
1724358578,2024-08-22 22:29,100.00,998.51,1016.83,152,15.04,15.05,-72,1
1724358878,2024-08-22 22:34,100.00,998.47,1016.78,152,14.96,14.97,-72,1
1724359178,2024-08-22 22:39,100.00,998.53,1016.85,152,14.98,14.99,-72,1
1724359478,2024-08-22 22:44,100.00,998.54,1016.86,152,15.06,15.07,-72,1
1724359778,2024-08-22 22:49,100.00,998.56,1016.87,152,15.12,15.13,-72,1
1724360378,2024-08-22 22:59,100.00,998.64,1016.95,152,15.18,15.19,-73,1
1724360678,2024-08-22 23:04,100.00,998.72,1017.03,152,15.10,15.11,-73,1
1724360979,2024-08-22 23:09,100.00,998.80,1017.11,152,15.02,15.03,-72,1
1724361279,2024-08-22 23:14,100.00,998.86,1017.17,152,14.97,14.98,-73,1
1724361579,2024-08-22 23:19,100.00,998.90,1017.21,152,14.92,14.93,-74,1
1724361879,2024-08-22 23:24,100.00,998.90,1017.21,152,14.70,14.71,-75,1
1724362179,2024-08-22 23:29,100.00,998.93,1017.25,152,14.59,14.60,-75,1
1724362479,2024-08-22 23:34,100.00,998.91,1017.23,152,14.49,14.50,-73,1
1724362779,2024-08-22 23:39,100.00,998.91,1017.22,152,14.33,14.34,-72,1
1724363079,2024-08-22 23:44,100.00,998.96,1017.27,152,14.46,14.47,-73,1
1724363379,2024-08-22 23:49,100.00,999.00,1017.32,152,14.59,14.60,-72,1
1724363679,2024-08-22 23:54,100.00,999.00,1017.32,152,14.61,14.62,-72,1
1724363979,2024-08-22 23:59,100.00,998.98,1017.29,152,14.69,14.70,-73,1