1724364279,2024-08-23 00:04,100.00,998.90,1017.21,152,14.73,14.74,-73,1
1724364580,2024-08-23 00:09,100.00,998.87,1017.18,152,14.76,14.77,-73,1
1724364880,2024-08-23 00:14,100.00,998.75,1017.06,152,14.76,14.77,-73,1
1724365180,2024-08-23 00:19,100.00,998.76,1017.08,152,14.71,14.72,-72,1
1724365480,2024-08-23 00:24,100.00,998.73,1017.04,152,14.74,14.75,-72,1
1724365780,2024-08-23 00:29,100.00,998.78,1017.09,152,14.64,14.65,-72,1
1724366081,2024-08-23 00:34,100.00,998.78,1017.09,152,14.56,14.57,-72,1
1724366381,2024-08-23 00:39,100.00,998.83,1017.14,152,14.52,14.53,-72,1
1724366681,2024-08-23 00:44,100.00,998.80,1017.11,152,14.47,14.48,-72,1
1724366981,2024-08-23 00:49,100.00,998.80,1017.12,152,14.41,14.42,-72,1
1724367281,2024-08-23 00:54,100.00,998.77,1017.08,152,14.28,14.29,-73,1
1724367581,2024-08-23 00:59,100.00,998.87,1017.18,152,14.36,14.37,-74,1
1724367881,2024-08-23 01:04,100.00,998.88,1017.20,152,14.29,14.30,-72,1
1724368181,2024-08-23 01:09,100.00,998.87,1017.18,152,14.32,14.33,-72,1
1724368481,2024-08-23 01:14,100.00,998.93,1017.25,152,14.38,14.39,-73,1
1724368781,2024-08-23 01:19,100.00,998.99,1017.31,152,14.40,14.41,-73,1
1724369081,2024-08-23 01:24,100.00,999.07,1017.38,152,14.36,14.37,-73,1
1724369381,2024-08-23 01:29,100.00,999.03,1017.34,152,14.31,14.32,-73,1
1724369681,2024-08-23 01:34,100.00,999.05,1017.36,152,14.32,14.33,-72,1
1724370281,2024-08-23 01:44,100.00,999.22,1017.53,152,14.16,14.17,-72,1
1724370581,2024-08-23 01:49,100.00,999.30,1017.62,152,14.18,14.19,-73,1
1724370881,2024-08-23 01:54,100.00,999.30,1017.61,152,14.12,14.13,-73,1
1724371181,2024-08-23 01:59,100.00,999.24,1017.55,152,14.02,14.03,-73,1
1724371482,2024-08-23 02:04,100.00,999.17,1017.49,152,13.77,13.78,-73,1
1724371782,2024-08-23 02:09,100.00,999.17,1017.49,152,13.70,13.71,-73,1
1724372082,2024-08-23 02:14,100.00,999.26,1017.57,152,13.85,13.86,-73,1
1724372382,2024-08-23 02:19,100.00,999.21,1017.52,152,13.87,13.88,-73,1
1724372682,2024-08-23 02:24,100.00,999.28,1017.60,152,13.55,13.56,-73,1
1724372982,2024-08-23 02:29,100.00,999.40,1017.72,152,13.55,13.56,-73,1
1724373282,2024-08-23 02:34,100.00,999.37,1017.68,152,13.54,13.55,-73,1
1724373582,2024-08-23 02:39,100.00,999.39,1017.70,152,13.44,13.45,-73,1
1724373882,2024-08-23 02:44,100.00,999.32,1017.64,152,13.39,13.40,-73,1
1724374182,2024-08-23 02:49,100.00,999.32,1017.64,152,13.27,13.28,-72,1
1724374482,2024-08-23 02:54,100.00,999.35,1017.66,152,13.25,13.26,-73,1
1724374782,2024-08-23 02:59,100.00,999.37,1017.69,152,13.11,13.12,-73,1
1724375082,2024-08-23 03:04,100.00,999.35,1017.66,152,12.82,12.83,-72,1
1724375383,2024-08-23 03:09,100.00,999.30,1017.62,152,12.73,12.74,-73,1
1724375683,2024-08-23 03:14,100.00,999.27,1017.58,152,12.77,12.78,-73,1
1724375983,2024-08-23 03:19,100.00,999.29,1017.60,152,12.80,12.81,-74,1
1724376283,2024-08-23 03:24,100.00,999.33,1017.64,152,12.81,12.82,-73,1
1724376583,2024-08-23 03:29,100.00,999.37,1017.68,152,12.79,12.80,-74,1
1724377183,2024-08-23 03:39,100.00,999.43,1017.74,152,12.76,12.77,-74,1
1724377483,2024-08-23 03:44,100.00,999.44,1017.75,152,12.74,12.75,-74,1
1724377783,2024-08-23 03:49,100.00,999.38,1017.70,152,12.53,12.54,-74,1
1724378083,2024-08-23 03:54,100.00,999.36,1017.67,152,12.41,12.42,-74,1
1724378383,2024-08-23 03:59,100.00,999.31,1017.63,152,12.16,12.17,-73,1
1724378683,2024-08-23 04:04,100.00,999.26,1017.57,152,12.04,12.05,-73,1
1724379284,2024-08-23 04:14,100.00,999.20,1017.52,152,12.11,12.12,-74,1
1724379584,2024-08-23 04:19,100.00,999.18,1017.50,152,12.25,12.26,-74,1
1724379884,2024-08-23 04:24,100.00,999.18,1017.50,152,12.26,12.27,-74,1
1724380184,2024-08-23 04:29,100.00,999.20,1017.52,152,12.33,12.34,-74,1
1724380484,2024-08-23 04:34,100.00,999.25,1017.56,152,12.32,12.33,-74,1
1724380784,2024-08-23 04:39,100.00,999.25,1017.56,152,12.18,12.19,-74,1
1724381084,2024-08-23 04:44,100.00,999.32,1017.63,152,12.23,12.24,-73,1
1724381384,2024-08-23 04:49,100.00,999.32,1017.63,152,12.28,12.29,-73,1
1724381684,2024-08-23 04:54,100.00,999.34,1017.65,152,12.27,12.28,-74,1
1724381984,2024-08-23 04:59,100.00,999.34,1017.65,152,12.28,12.29,-73,1
1724382284,2024-08-23 05:04,100.00,999.36,1017.67,152,12.18,12.19,-73,1
1724382585,2024-08-23 05:09,100.00,999.38,1017.69,152,12.09,12.10,-74,1
1724382885,2024-08-23 05:14,100.00,999.38,1017.69,152,11.84,11.85,-73,1
1724383186,2024-08-23 05:19,100.00,999.43,1017.74,152,11.75,11.76,-73,1
1724383486,2024-08-23 05:24,100.00,999.45,1017.76,152,11.79,11.80,-73,1
1724383786,2024-08-23 05:29,100.00,999.50,1017.81,152,11.81,11.82,-73,1
1724384086,2024-08-23 05:34,100.00,999.46,1017.77,152,11.77,11.78,-73,1
1724384386,2024-08-23 05:39,100.00,999.47,1017.78,152,11.75,11.76,-73,1
1724384686,2024-08-23 05:44,100.00,999.50,1017.82,152,11.75,11.76,-73,1
1724384986,2024-08-23 05:49,100.00,999.48,1017.80,152,11.91,11.92,-73,1
1724385286,2024-08-23 05:54,100.00,999.50,1017.81,152,12.03,12.04,-74,1
1724385586,2024-08-23 05:59,100.00,999.54,1017.85,152,12.15,12.16,-73,1
1724385886,2024-08-23 06:04,100.00,999.57,1017.88,152,12.05,12.06,-74,1
1724386187,2024-08-23 06:09,100.00,999.61,1017.93,152,12.17,12.18,-73,1
1724386487,2024-08-23 06:14,100.00,999.61,1017.93,152,12.30,12.31,-74,1
1724386787,2024-08-23 06:19,100.00,999.60,1017.91,152,12.25,12.26,-73,1
1724387087,2024-08-23 06:24,100.00,999.51,1017.82,152,12.35,12.36,-73,1
1724387387,2024-08-23 06:29,100.00,999.51,1017.82,152,12.55,12.56,-73,1
1724387687,2024-08-23 06:34,100.00,999.53,1017.84,152,12.54,12.55,-73,1
1724387987,2024-08-23 06:39,100.00,999.46,1017.78,152,12.57,12.58,-73,1
1724388287,2024-08-23 06:44,100.00,999.41,1017.72,152,12.84,12.85,-72,1
1724388587,2024-08-23 06:49,100.00,999.38,1017.69,152,12.72,12.73,-72,1
1724388887,2024-08-23 06:54,100.00,999.39,1017.70,152,13.02,13.03,-72,1
1724389188,2024-08-23 06:59,100.00,999.43,1017.74,152,13.12,13.13,-72,1
1724389488,2024-08-23 07:04,100.00,999.40,1017.72,152,13.55,13.56,-72,1
1724389788,2024-08-23 07:09,100.00,999.33,1017.65,152,13.89,13.90,-72,1
1724390088,2024-08-23 07:14,100.00,999.30,1017.62,152,14.26,14.27,-72,1
1724390388,2024-08-23 07:19,100.00,999.28,1017.60,152,14.38,14.39,-71,1
1724390688,2024-08-23 07:24,100.00,999.24,1017.55,152,14.98,14.99,-72,1
1724390988,2024-08-23 07:29,99.85,999.19,1017.50,152,15.50,15.49,-73,1
1724391588,2024-08-23 07:39,100.00,999.20,1017.51,152,15.58,15.59,-72,1
1724391888,2024-08-23 07:44,97.91,999.22,1017.53,152,15.69,15.37,-73,1
1724392188,2024-08-23 07:49,98.04,999.24,1017.55,152,15.77,15.47,-73,1
1724392488,2024-08-23 07:54,99.64,999.28,1017.59,152,15.60,15.56,-73,1
1724392788,2024-08-23 07:59,99.19,999.25,1017.56,152,15.79,15.68,-71,1
1724393088,2024-08-23 08:04,98.65,999.28,1017.59,152,15.98,15.78,-71,1
1724393389,2024-08-23 08:09,96.08,999.31,1017.63,152,16.68,16.07,-73,1
1724393689,2024-08-23 08:14,90.18,999.36,1017.68,152,17.21,15.60,-72,1
1724393989,2024-08-23 08:19,88.32,999.35,1017.66,152,17.72,15.78,-72,1
1724394289,2024-08-23 08:24,81.68,999.32,1017.63,152,18.17,15.00,-73,1
1724394589,2024-08-23 08:29,81.64,999.25,1017.56,152,18.35,15.17,-72,1
1724394889,2024-08-23 08:34,80.28,999.28,1017.59,152,18.37,14.93,-73,1
1724395189,2024-08-23 08:39,79.70,999.26,1017.58,152,18.60,15.04,-72,1
1724395489,2024-08-23 08:44,76.71,999.37,1017.69,152,19.05,14.88,-72,1
1724395789,2024-08-23 08:49,76.10,999.49,1017.80,152,19.30,15.00,-71,1
1724396089,2024-08-23 08:54,76.12,999.56,1017.87,152,19.65,15.34,-75,1
1724396389,2024-08-23 08:59,72.45,999.62,1017.94,152,19.58,14.51,-74,1
1724396689,2024-08-23 09:04,71.34,999.52,1017.84,152,19.81,14.49,-77,1
1724396989,2024-08-23 09:09,71.28,999.55,1017.86,152,19.66,14.33,-73,1
1724397290,2024-08-23 09:14,70.03,999.50,1017.81,152,19.68,14.08,-72,1
1724397590,2024-08-23 09:19,70.17,999.51,1017.83,152,19.98,14.40,-72,1
1724397890,2024-08-23 09:24,70.17,999.62,1017.93,152,20.26,14.67,-72,1
1724398190,2024-08-23 09:29,72.28,999.68,1018.00,152,20.35,15.21,-71,1
1724398490,2024-08-23 09:34,69.39,999.73,1018.04,152,20.41,14.64,-70,1
1724398790,2024-08-23 09:39,66.09,999.73,1018.05,152,21.05,14.49,-74,1
1724399090,2024-08-23 09:44,63.99,999.72,1018.04,152,21.39,14.32,-74,1
1724399390,2024-08-23 09:49,61.35,999.79,1018.10,152,21.69,13.95,-73,1
1724399690,2024-08-23 09:54,62.12,999.92,1018.23,152,21.55,14.01,-72,1
1724399990,2024-08-23 09:59,59.68,1000.03,1018.34,152,21.80,13.63,-74,1
1724400290,2024-08-23 10:04,61.93,1000.03,1018.34,152,21.50,13.91,-73,1
1724400590,2024-08-23 10:09,59.03,999.94,1018.25,152,22.14,13.78,-72,1
1724400891,2024-08-23 10:14,57.20,1000.07,1018.38,152,22.14,13.29,-71,1
1724401191,2024-08-23 10:19,56.56,1000.07,1018.38,152,22.32,13.29,-70,1
1724401791,2024-08-23 10:29,54.07,1000.13,1018.44,152,22.87,13.11,-73,1
1724402091,2024-08-23 10:34,54.13,1000.08,1018.40,152,22.79,13.05,-73,1
1724402391,2024-08-23 10:39,53.46,1000.09,1018.41,152,23.14,13.19,-73,1
1724402691,2024-08-23 10:44,50.77,999.86,1018.17,152,23.37,12.61,-74,1
1724402991,2024-08-23 10:49,49.36,999.82,1018.13,152,23.08,11.92,-74,1
1724403291,2024-08-23 10:54,49.74,999.66,1017.97,152,23.52,12.44,-76,1
1724403591,2024-08-23 10:59,53.74,999.71,1018.02,152,22.58,12.75,-73,1
1724403891,2024-08-23 11:04,50.29,999.72,1018.03,152,22.88,12.02,-71,1
1724404191,2024-08-23 11:09,51.55,999.65,1017.97,152,22.55,12.09,-72,1
1724404492,2024-08-23 11:14,49.47,999.50,1017.82,152,22.61,11.52,-73,1
1724404792,2024-08-23 11:19,47.51,999.65,1017.97,152,22.85,11.13,-72,1
1724405092,2024-08-23 11:24,45.54,999.65,1017.97,152,23.95,11.49,-72,1
1724405392,2024-08-23 11:29,47.96,999.69,1018.01,152,23.41,11.78,-73,1
1724405692,2024-08-23 11:34,48.78,999.64,1017.95,152,23.56,12.18,-71,1
1724405992,2024-08-23 11:39,49.70,999.65,1017.96,152,22.95,11.90,-73,1
1724406292,2024-08-23 11:44,48.56,999.65,1017.96,152,23.37,11.94,-73,1
1724406592,2024-08-23 11:49,44.64,999.65,1017.96,152,24.30,11.51,-74,1
1724406892,2024-08-23 11:54,45.70,999.54,1017.86,152,24.83,12.34,-72,1
1724407192,2024-08-23 11:59,46.48,999.58,1017.89,152,23.77,11.64,-74,1
1724407492,2024-08-23 12:04,46.14,999.65,1017.96,152,24.57,12.25,-73,1
1724407792,2024-08-23 12:09,45.57,999.65,1017.96,152,24.16,11.69,-73,1
1724408092,2024-08-23 12:14,43.44,999.63,1017.94,152,24.88,11.62,-73,1
1724408392,2024-08-23 12:19,44.40,999.46,1017.77,152,25.90,12.87,-74,1
1724408693,2024-08-23 12:24,43.39,999.41,1017.73,152,25.31,11.99,-72,1
1724408993,2024-08-23 12:29,43.39,999.49,1017.81,152,25.24,11.93,-74,1
1724409293,2024-08-23 12:34,44.51,999.43,1017.74,152,24.38,11.53,-74,1
1724409593,2024-08-23 12:39,45.14,999.51,1017.82,152,24.68,12.02,-74,1
1724409893,2024-08-23 12:44,41.29,999.49,1017.80,152,26.16,12.00,-72,1
1724410193,2024-08-23 12:49,40.33,999.40,1017.72,152,26.95,12.35,-72,1
1724410493,2024-08-23 12:54,41.82,999.25,1017.57,152,26.51,12.51,-70,1
1724410793,2024-08-23 12:59,41.52,999.45,1017.76,152,26.77,12.63,-70,1
1724411093,2024-08-23 13:04,39.30,999.34,1017.65,152,27.47,12.42,-70,1
1724411393,2024-08-23 13:09,37.58,999.40,1017.71,152,27.90,12.12,-70,1
1724411693,2024-08-23 13:14,39.08,999.24,1017.55,152,27.45,12.32,-70,1
1724411993,2024-08-23 13:19,41.34,999.26,1017.57,152,27.04,12.81,-69,1
1724412293,2024-08-23 13:24,39.83,999.29,1017.61,152,26.81,12.04,-70,1
1724412594,2024-08-23 13:29,39.85,999.12,1017.44,152,26.95,12.17,-70,1
1724412894,2024-08-23 13:34,38.56,999.26,1017.57,152,26.76,11.50,-71,1
1724413194,2024-08-23 13:39,41.18,999.23,1017.54,152,25.88,11.71,-71,1
1724413494,2024-08-23 13:44,41.34,999.05,1017.37,152,25.51,11.44,-71,1
1724413794,2024-08-23 13:49,41.46,998.97,1017.28,152,26.14,12.04,-71,1
1724414094,2024-08-23 13:54,39.68,999.04,1017.35,152,26.28,11.51,-75,1
1724414394,2024-08-23 13:59,37.41,998.87,1017.19,152,27.79,11.96,-70,1
1724414694,2024-08-23 14:04,39.31,999.01,1017.33,152,26.73,11.77,-71,1
1724414994,2024-08-23 14:09,38.63,999.04,1017.36,152,27.07,11.80,-70,1
1724415294,2024-08-23 14:14,41.23,998.80,1017.12,152,25.70,11.57,-71,1
1724415594,2024-08-23 14:19,39.94,998.72,1017.03,152,27.48,12.68,-71,1
1724415894,2024-08-23 14:24,37.20,998.70,1017.02,152,27.99,12.05,-70,1
1724416194,2024-08-23 14:29,37.48,998.69,1017.01,152,27.71,11.92,-76,1
1724416494,2024-08-23 14:34,38.49,998.58,1016.89,152,27.84,12.43,-71,1
1724416794,2024-08-23 14:39,40.84,998.62,1016.93,152,26.24,11.91,-72,1
1724417094,2024-08-23 14:44,39.08,998.63,1016.94,152,27.55,12.41,-69,1
1724417395,2024-08-23 14:49,41.46,998.50,1016.81,152,26.46,12.33,-69,1
1724417695,2024-08-23 14:54,39.28,998.67,1016.98,152,27.03,12.02,-70,1
1724417995,2024-08-23 14:59,42.89,998.51,1016.83,152,25.84,12.29,-69,1
1724418295,2024-08-23 15:04,40.77,998.66,1016.98,152,26.44,12.06,-71,1
1724418595,2024-08-23 15:09,43.37,998.39,1016.71,152,25.96,12.57,-69,1
1724418895,2024-08-23 15:14,41.96,998.45,1016.77,152,26.77,12.79,-69,1
1724419195,2024-08-23 15:19,40.73,998.41,1016.73,152,27.00,12.55,-69,1
1724419495,2024-08-23 15:24,41.33,998.48,1016.79,152,26.46,12.28,-72,1
1724419795,2024-08-23 15:29,40.26,998.52,1016.83,152,26.35,11.79,-71,1
1724420095,2024-08-23 15:34,42.35,998.43,1016.74,152,25.10,11.43,-72,1
1724420395,2024-08-23 15:39,44.19,998.44,1016.76,152,25.23,12.19,-71,1
1724420695,2024-08-23 15:44,43.58,998.42,1016.74,152,25.51,12.24,-70,1
1724420996,2024-08-23 15:49,42.49,998.37,1016.68,152,25.84,12.15,-68,1
1724421296,2024-08-23 15:54,41.35,998.30,1016.61,152,26.10,11.97,-70,1
1724421596,2024-08-23 15:59,45.21,998.37,1016.69,152,25.40,12.70,-69,1
1724421896,2024-08-23 16:04,43.72,998.34,1016.65,152,25.74,12.49,-70,1
1724422196,2024-08-23 16:09,42.24,998.28,1016.59,152,26.18,12.37,-69,1
1724422496,2024-08-23 16:14,42.68,998.30,1016.61,152,26.68,12.97,-69,1
1724422796,2024-08-23 16:19,39.01,998.26,1016.57,152,27.41,12.26,-72,1
1724423096,2024-08-23 16:24,39.45,998.28,1016.59,152,27.85,12.82,-71,1
1724423396,2024-08-23 16:29,40.30,998.35,1016.67,152,25.97,11.46,-70,1
1724423697,2024-08-23 16:34,41.33,998.40,1016.71,152,26.43,12.26,-70,1
1724423997,2024-08-23 16:39,39.29,998.35,1016.66,152,27.11,12.10,-70,1
1724424297,2024-08-23 16:44,41.80,998.41,1016.72,152,26.02,12.06,-71,1
1724424597,2024-08-23 16:49,43.32,998.38,1016.69,152,25.63,12.25,-70,1
1724424897,2024-08-23 16:54,41.89,998.40,1016.71,152,25.76,11.86,-72,1
1724425197,2024-08-23 16:59,41.91,998.34,1016.65,152,26.13,12.20,-72,1
1724425497,2024-08-23 17:04,44.05,998.44,1016.75,152,25.11,12.04,-70,1
1724425797,2024-08-23 17:09,42.76,998.38,1016.70,152,25.69,12.11,-70,1
1724426097,2024-08-23 17:14,44.98,998.44,1016.75,152,25.07,12.32,-71,1
1724426397,2024-08-23 17:19,43.87,998.38,1016.69,152,25.31,12.16,-68,1
1724426697,2024-08-23 17:24,44.99,998.38,1016.70,152,24.97,12.23,-71,1
1724426997,2024-08-23 17:29,46.00,998.43,1016.74,152,24.82,12.43,-70,1
1724427297,2024-08-23 17:34,45.80,998.39,1016.70,152,24.83,12.38,-71,1
1724427597,2024-08-23 17:39,46.01,998.29,1016.60,152,24.85,12.46,-69,1
1724427897,2024-08-23 17:44,46.38,998.30,1016.61,152,24.99,12.71,-69,1
1724428197,2024-08-23 17:49,46.54,998.28,1016.59,152,25.01,12.78,-70,1
1724428497,2024-08-23 17:54,46.01,998.23,1016.54,152,25.19,12.77,-70,1
1724428798,2024-08-23 17:59,47.24,998.27,1016.59,152,24.59,12.63,-71,1
1724429098,2024-08-23 18:04,47.47,998.21,1016.53,152,24.58,12.69,-70,1
1724429398,2024-08-23 18:09,47.57,998.18,1016.50,152,24.61,12.76,-71,1
1724429698,2024-08-23 18:14,48.36,998.18,1016.49,152,24.59,12.99,-69,1
1724429998,2024-08-23 18:19,48.45,998.18,1016.50,152,24.38,12.83,-69,1
1724430298,2024-08-23 18:24,50.30,998.27,1016.58,152,24.33,13.35,-69,1
1724430598,2024-08-23 18:29,49.78,998.20,1016.51,152,24.40,13.26,-69,1
1724430898,2024-08-23 18:34,51.67,998.19,1016.50,152,24.00,13.46,-69,1
1724431198,2024-08-23 18:39,52.27,998.19,1016.51,152,24.00,13.64,-69,1
1724431498,2024-08-23 18:44,53.66,998.20,1016.52,152,23.86,13.91,-69,1
1724431798,2024-08-23 18:49,53.67,998.19,1016.51,152,23.60,13.68,-70,1
1724432098,2024-08-23 18:54,54.27,998.23,1016.54,152,23.47,13.73,-70,1
1724432398,2024-08-23 18:59,54.83,998.28,1016.59,152,23.34,13.76,-69,1
1724432698,2024-08-23 19:04,56.01,998.24,1016.56,152,23.20,13.96,-70,1
1724432998,2024-08-23 19:09,57.17,998.24,1016.55,152,22.98,14.07,-72,1
1724433298,2024-08-23 19:14,58.66,998.31,1016.62,152,22.73,14.23,-72,1
1724433598,2024-08-23 19:19,62.24,998.25,1016.56,152,22.49,14.93,-73,1
1724433899,2024-08-23 19:24,63.89,998.25,1016.56,152,22.19,15.05,-70,1
1724434199,2024-08-23 19:29,63.52,998.23,1016.54,152,21.93,14.71,-71,1
1724434499,2024-08-23 19:34,67.48,998.20,1016.51,152,21.69,15.43,-71,1
1724434799,2024-08-23 19:39,67.57,998.22,1016.53,152,21.47,15.23,-71,1
1724435099,2024-08-23 19:44,68.37,998.20,1016.51,152,21.27,15.23,-71,1
1724435399,2024-08-23 19:49,69.72,998.29,1016.60,152,21.13,15.40,-71,1
1724435699,2024-08-23 19:54,70.85,998.39,1016.71,152,21.02,15.54,-72,1
1724435999,2024-08-23 19:59,71.91,998.43,1016.74,152,20.85,15.61,-71,1
1724436299,2024-08-23 20:04,73.17,998.45,1016.76,152,20.76,15.80,-70,1
1724436599,2024-08-23 20:09,73.74,998.51,1016.82,152,20.68,15.84,-70,1
1724436899,2024-08-23 20:14,72.98,998.59,1016.90,152,20.52,15.53,-70,1
1724437199,2024-08-23 20:19,75.53,998.57,1016.88,152,20.29,15.84,-71,1
1724437499,2024-08-23 20:24,77.52,998.52,1016.83,152,20.02,15.99,-69,1
1724437799,2024-08-23 20:29,75.83,998.56,1016.87,152,19.88,15.51,-72,1
1724438099,2024-08-23 20:34,76.83,998.66,1016.97,152,19.95,15.78,-72,1
1724438400,2024-08-23 20:40,74.23,998.62,1016.94,152,19.94,15.23,-70,1
1724438700,2024-08-23 20:45,75.46,998.59,1016.90,152,19.95,15.50,-71,1
1724439000,2024-08-23 20:50,73.30,998.60,1016.92,152,19.91,15.01,-70,1
1724439300,2024-08-23 20:55,73.55,998.61,1016.92,152,19.88,15.03,-71,1
1724439600,2024-08-23 21:00,74.91,998.54,1016.85,152,19.65,15.09,-71,1
1724439900,2024-08-23 21:05,75.18,998.57,1016.88,152,19.50,15.00,-69,1
1724440200,2024-08-23 21:10,76.25,998.40,1016.71,152,19.34,15.07,-70,1
1724440500,2024-08-23 21:15,76.12,998.49,1016.80,152,19.40,15.10,-70,1
1724440800,2024-08-23 21:20,75.52,998.48,1016.80,152,19.45,15.03,-70,1
1724441100,2024-08-23 21:25,74.72,998.53,1016.84,152,19.56,14.97,-69,1
1724441400,2024-08-23 21:30,75.39,998.58,1016.89,152,19.48,15.03,-69,1
1724441700,2024-08-23 21:35,75.82,998.56,1016.87,152,19.40,15.04,-70,1
1724442000,2024-08-23 21:40,76.63,998.58,1016.89,152,19.33,15.14,-72,1
1724442300,2024-08-23 21:45,76.58,998.70,1017.01,152,19.28,15.08,-72,1
1724442600,2024-08-23 21:50,77.63,998.65,1016.97,152,19.21,15.22,-72,1
1724442901,2024-08-23 21:55,78.63,998.70,1017.01,152,19.14,15.35,-70,1
1724443201,2024-08-23 22:00,79.58,998.76,1017.08,152,19.11,15.51,-70,1
1724443501,2024-08-23 22:05,79.81,998.82,1017.14,152,19.10,15.55,-71,1
1724443801,2024-08-23 22:10,80.37,998.89,1017.20,152,19.05,15.61,-70,1
1724444101,2024-08-23 22:15,80.91,998.91,1017.23,152,18.98,15.64,-70,1
1724444401,2024-08-23 22:20,80.95,998.96,1017.28,152,19.00,15.67,-71,1
1724444701,2024-08-23 22:25,81.17,998.99,1017.30,152,18.89,15.61,-71,1
1724445001,2024-08-23 22:30,82.29,998.98,1017.29,152,18.81,15.74,-72,1
1724445302,2024-08-23 22:35,82.26,998.99,1017.30,152,18.79,15.72,-71,1
1724445602,2024-08-23 22:40,83.43,998.98,1017.30,152,18.66,15.81,-71,1
1724445902,2024-08-23 22:45,82.93,999.01,1017.32,152,18.62,15.68,-71,1
1724446202,2024-08-23 22:50,83.08,999.00,1017.31,152,18.55,15.64,-71,1
1724446502,2024-08-23 22:55,83.53,999.04,1017.36,152,18.48,15.65,-71,1
1724446802,2024-08-23 23:00,84.85,999.07,1017.39,152,18.33,15.75,-71,1
1724447102,2024-08-23 23:05,85.64,999.07,1017.38,152,18.18,15.75,-71,1
1724447402,2024-08-23 23:10,86.27,999.14,1017.45,152,18.00,15.69,-73,1
1724447702,2024-08-23 23:15,87.68,999.15,1017.46,152,17.87,15.81,-69,1
1724448002,2024-08-23 23:20,88.56,999.12,1017.43,152,17.68,15.78,-71,1
1724448302,2024-08-23 23:25,89.69,999.15,1017.46,152,17.51,15.81,-70,1
1724448603,2024-08-23 23:30,91.42,999.20,1017.52,152,17.35,15.95,-73,1
1724448903,2024-08-23 23:35,92.09,999.24,1017.55,152,17.32,16.04,-71,1
1724449203,2024-08-23 23:40,92.10,999.23,1017.54,152,17.33,16.05,-70,1
1724449503,2024-08-23 23:45,90.87,999.26,1017.57,152,17.38,15.89,-69,1
1724449803,2024-08-23 23:50,89.54,999.27,1017.59,152,17.48,15.75,-70,1
1724450103,2024-08-23 23:55,90.60,999.26,1017.57,152,17.41,15.87,-70,1