1724450403,2024-08-24 00:00,91.23,999.23,1017.55,152,17.32,15.89,-70,1
1724450703,2024-08-24 00:05,91.18,999.25,1017.57,152,17.27,15.83,-69,1
1724451003,2024-08-24 00:10,90.59,999.25,1017.57,152,17.23,15.69,-70,1
1724451303,2024-08-24 00:15,91.33,999.22,1017.54,152,17.30,15.89,-70,1
1724451603,2024-08-24 00:20,89.06,999.25,1017.56,152,17.28,15.47,-70,1
1724451903,2024-08-24 00:25,90.07,999.25,1017.56,152,17.24,15.61,-70,1
1724452203,2024-08-24 00:30,89.56,999.19,1017.50,152,17.24,15.52,-70,1
1724452503,2024-08-24 00:35,90.15,999.16,1017.48,152,17.24,15.62,-70,1
1724452803,2024-08-24 00:40,91.02,999.09,1017.40,152,17.13,15.67,-72,1
1724453103,2024-08-24 00:45,90.84,999.03,1017.34,152,17.05,15.56,-72,1
1724453403,2024-08-24 00:50,90.37,999.06,1017.37,152,17.11,15.53,-72,1
1724453704,2024-08-24 00:55,91.04,999.06,1017.37,152,17.08,15.62,-71,1
1724454004,2024-08-24 01:00,91.32,999.10,1017.41,152,17.09,15.68,-70,1
1724454304,2024-08-24 01:05,91.67,999.11,1017.43,152,17.07,15.72,-70,1
1724454604,2024-08-24 01:10,90.34,999.17,1017.49,152,17.11,15.53,-71,1
1724454904,2024-08-24 01:15,90.52,999.15,1017.47,152,17.11,15.56,-70,1
1724455204,2024-08-24 01:20,89.86,999.10,1017.41,152,17.03,15.37,-72,1
1724455504,2024-08-24 01:25,91.68,999.10,1017.42,152,16.88,15.53,-72,1
1724455805,2024-08-24 01:30,93.73,999.11,1017.42,152,16.72,15.72,-71,1
1724456105,2024-08-24 01:35,92.46,999.09,1017.41,152,16.69,15.47,-72,1
1724456405,2024-08-24 01:40,93.29,999.22,1017.54,152,16.64,15.57,-71,1
1724456705,2024-08-24 01:45,94.04,999.28,1017.59,152,16.59,15.64,-71,1
1724457005,2024-08-24 01:50,93.81,999.26,1017.58,152,16.53,15.54,-71,1
1724457305,2024-08-24 01:55,94.61,999.25,1017.56,152,16.48,15.63,-71,1
1724457605,2024-08-24 02:00,95.53,999.38,1017.69,152,16.42,15.72,-71,1
1724457905,2024-08-24 02:05,95.16,999.37,1017.69,152,16.36,15.60,-70,1
1724458205,2024-08-24 02:10,96.99,999.37,1017.69,152,16.23,15.77,-69,1
1724458505,2024-08-24 02:15,97.82,999.45,1017.77,152,16.13,15.80,-70,1
1724458806,2024-08-24 02:20,97.76,999.43,1017.74,152,16.13,15.79,-72,1
1724459106,2024-08-24 02:25,96.59,999.43,1017.74,152,16.18,15.65,-70,1
1724459406,2024-08-24 02:30,97.78,999.51,1017.82,152,16.11,15.77,-70,1
1724459706,2024-08-24 02:35,97.92,999.59,1017.90,152,16.13,15.82,-70,1
1724460006,2024-08-24 02:40,98.41,999.66,1017.97,152,16.09,15.85,-70,1
1724460306,2024-08-24 02:45,97.96,999.67,1017.98,152,16.08,15.77,-69,1
1724460606,2024-08-24 02:50,100.00,999.67,1017.99,152,15.82,15.83,-71,1
1724460906,2024-08-24 02:55,99.50,999.60,1017.92,152,15.90,15.83,-72,1
1724461207,2024-08-24 03:00,98.74,999.61,1017.92,152,15.90,15.71,-70,1
1724461507,2024-08-24 03:05,100.00,999.65,1017.96,152,15.29,15.30,-71,1
1724461807,2024-08-24 03:10,100.00,999.67,1017.98,152,15.19,15.20,-69,1
1724462107,2024-08-24 03:15,100.00,999.64,1017.96,152,15.25,15.26,-71,1
1724462407,2024-08-24 03:20,100.00,999.66,1017.98,152,15.45,15.46,-70,1
1724462708,2024-08-24 03:25,100.00,999.66,1017.98,152,15.47,15.48,-70,1
1724463008,2024-08-24 03:30,100.00,999.67,1017.98,152,15.46,15.47,-72,1
1724463608,2024-08-24 03:40,100.00,999.65,1017.96,152,15.51,15.52,-70,1
1724463908,2024-08-24 03:45,100.00,999.62,1017.93,152,15.49,15.50,-70,1
1724464208,2024-08-24 03:50,100.00,999.59,1017.91,152,15.47,15.48,-70,1
1724464508,2024-08-24 03:55,100.00,999.59,1017.90,152,15.48,15.49,-70,1
1724465108,2024-08-24 04:05,100.00,999.60,1017.92,152,15.39,15.40,-70,1
1724465408,2024-08-24 04:10,100.00,999.62,1017.93,152,15.39,15.40,-70,1
1724465708,2024-08-24 04:15,100.00,999.61,1017.93,152,15.36,15.37,-69,1
1724466009,2024-08-24 04:20,100.00,999.63,1017.95,152,15.33,15.34,-70,1
1724466609,2024-08-24 04:30,100.00,999.62,1017.93,152,15.36,15.37,-71,1
1724466909,2024-08-24 04:35,100.00,999.61,1017.92,152,15.35,15.36,-71,1
1724467509,2024-08-24 04:45,100.00,999.57,1017.88,152,15.15,15.16,-71,1
1724467809,2024-08-24 04:50,100.00,999.53,1017.85,152,15.19,15.20,-71,1
1724468109,2024-08-24 04:55,100.00,999.54,1017.85,152,15.16,15.17,-69,1
1724468709,2024-08-24 05:05,100.00,999.44,1017.75,152,15.26,15.27,-69,1
1724469009,2024-08-24 05:10,100.00,999.58,1017.89,152,15.33,15.34,-69,1
1724469309,2024-08-24 05:15,100.00,999.64,1017.95,152,15.26,15.27,-70,1
1724469610,2024-08-24 05:20,100.00,999.63,1017.94,152,15.14,15.15,-69,1
1724469910,2024-08-24 05:25,100.00,999.58,1017.89,152,15.15,15.16,-73,1
1724470210,2024-08-24 05:30,100.00,999.61,1017.93,152,15.13,15.14,-72,1
1724470510,2024-08-24 05:35,100.00,999.57,1017.88,152,14.98,14.99,-73,1
1724470810,2024-08-24 05:40,100.00,999.63,1017.95,152,15.22,15.23,-72,1
1724471110,2024-08-24 05:45,100.00,999.69,1018.00,152,15.09,15.10,-71,1
1724471410,2024-08-24 05:50,100.00,999.68,1017.99,152,15.10,15.11,-71,1
1724471710,2024-08-24 05:55,100.00,999.66,1017.97,152,15.09,15.10,-70,1
1724472010,2024-08-24 06:00,100.00,999.72,1018.03,152,15.19,15.20,-71,1
1724472310,2024-08-24 06:05,100.00,999.74,1018.05,152,15.25,15.26,-71,1
1724472610,2024-08-24 06:10,100.00,999.74,1018.05,152,15.28,15.29,-69,1
1724473210,2024-08-24 06:20,100.00,999.79,1018.11,152,15.42,15.43,-71,1
1724473510,2024-08-24 06:25,100.00,999.89,1018.20,152,15.40,15.41,-71,1
1724473810,2024-08-24 06:30,100.00,999.95,1018.27,152,15.53,15.54,-70,1
1724474110,2024-08-24 06:35,100.00,999.99,1018.30,152,15.59,15.60,-71,1
1724474410,2024-08-24 06:40,100.00,1000.08,1018.39,152,15.68,15.69,-70,1
1724474710,2024-08-24 06:45,100.00,1000.07,1018.38,152,15.67,15.68,-70,1
1724475011,2024-08-24 06:50,100.00,1000.12,1018.43,152,15.83,15.84,-70,1
1724475311,2024-08-24 06:55,100.00,1000.14,1018.45,152,15.86,15.87,-71,1
1724475611,2024-08-24 07:00,100.00,1000.15,1018.46,152,15.92,15.93,-72,1
1724475911,2024-08-24 07:05,100.00,1000.23,1018.54,152,16.10,16.11,-70,1
1724476211,2024-08-24 07:10,100.00,1000.19,1018.51,152,16.24,16.25,-70,1
1724476511,2024-08-24 07:15,100.00,1000.22,1018.53,152,16.53,16.54,-70,1
1724476812,2024-08-24 07:20,99.95,1000.27,1018.58,152,16.83,16.84,-70,1
1724477112,2024-08-24 07:25,99.20,1000.31,1018.62,152,16.89,16.78,-73,1
1724477412,2024-08-24 07:30,97.46,1000.40,1018.72,152,17.14,16.75,-72,1
1724477712,2024-08-24 07:35,96.77,1000.45,1018.76,152,17.35,16.85,-72,1
1724478012,2024-08-24 07:40,94.46,1000.44,1018.75,152,17.80,16.91,-71,1
1724478312,2024-08-24 07:45,94.67,1000.49,1018.80,152,17.93,17.08,-71,1
1724478912,2024-08-24 07:55,89.89,1000.38,1018.70,152,18.90,17.22,-70,1
1724479212,2024-08-24 08:00,90.04,1000.42,1018.74,152,18.95,17.29,-71,1
1724479512,2024-08-24 08:05,89.98,1000.47,1018.78,152,19.02,17.35,-70,1
1724479812,2024-08-24 08:10,85.77,1000.47,1018.79,152,19.72,17.28,-71,1
1724480112,2024-08-24 08:15,84.19,1000.45,1018.76,152,19.94,17.21,-71,1
1724480413,2024-08-24 08:20,84.37,1000.48,1018.80,152,20.12,17.42,-70,1
1724480713,2024-08-24 08:25,84.21,1000.58,1018.89,152,19.92,17.19,-71,1
1724481013,2024-08-24 08:30,84.02,1000.63,1018.94,152,19.93,17.16,-72,1
1724481313,2024-08-24 08:35,82.09,1000.62,1018.94,152,20.72,17.57,-71,1
1724481613,2024-08-24 08:40,82.80,1000.67,1018.98,152,20.59,17.58,-70,1
1724481913,2024-08-24 08:45,80.43,1000.75,1019.06,152,21.21,17.72,-71,1
1724482213,2024-08-24 08:50,81.28,1000.71,1019.02,152,20.89,17.58,-70,1
1724482513,2024-08-24 08:55,82.40,1000.76,1019.07,152,20.87,17.78,-69,1
1724482813,2024-08-24 09:00,81.55,1000.74,1019.05,152,21.31,18.04,-70,1
1724483113,2024-08-24 09:05,80.23,1000.73,1019.05,152,21.64,18.10,-72,1
1724483413,2024-08-24 09:10,81.19,1000.73,1019.04,152,21.73,18.38,-70,1
1724483713,2024-08-24 09:15,79.12,1000.72,1019.04,152,22.04,18.27,-71,1
1724484014,2024-08-24 09:20,78.16,1000.79,1019.10,152,22.20,18.23,-71,1
1724484314,2024-08-24 09:25,76.89,1000.81,1019.12,152,22.46,18.22,-71,1
1724484614,2024-08-24 09:30,75.68,1000.88,1019.20,152,22.81,18.31,-71,1
1724484914,2024-08-24 09:35,77.21,1000.85,1019.16,152,22.94,18.75,-70,1
1724485514,2024-08-24 09:45,74.43,1000.89,1019.21,152,23.22,18.44,-72,1
1724485814,2024-08-24 09:50,75.11,1000.83,1019.15,152,23.15,18.51,-71,1
1724486114,2024-08-24 09:55,73.31,1000.89,1019.20,152,23.79,18.74,-70,1
1724486414,2024-08-24 10:00,72.15,1000.94,1019.26,152,24.02,18.71,-70,1
1724486714,2024-08-24 10:05,70.09,1000.85,1019.17,152,24.50,18.71,-69,1
1724487014,2024-08-24 10:10,69.47,1000.90,1019.21,152,24.62,18.68,-71,1
1724487314,2024-08-24 10:15,70.64,1000.98,1019.30,152,24.29,18.63,-70,1
1724487915,2024-08-24 10:25,69.02,1000.97,1019.28,152,24.81,18.76,-73,1
1724488215,2024-08-24 10:30,67.26,1001.00,1019.32,152,25.40,18.91,-72,1
1724488815,2024-08-24 10:40,62.08,1000.98,1019.29,152,26.26,18.44,-72,1
1724489115,2024-08-24 10:45,64.54,1001.02,1019.33,152,25.92,18.74,-71,1
1724489415,2024-08-24 10:50,65.12,1001.04,1019.35,152,25.48,18.47,-72,1
1724489715,2024-08-24 10:55,59.00,1001.02,1019.33,152,26.60,17.95,-71,1
1724490015,2024-08-24 11:00,56.40,1001.02,1019.33,152,27.12,17.72,-71,1
1724490315,2024-08-24 11:05,59.38,1000.92,1019.23,152,26.85,18.29,-70,1
1724490615,2024-08-24 11:10,54.35,1000.98,1019.30,152,27.66,17.63,-69,1
1724490915,2024-08-24 11:15,55.70,1000.96,1019.27,152,27.73,18.09,-68,1
1724491216,2024-08-24 11:20,52.92,1001.00,1019.31,152,27.71,17.26,-70,1
1724491516,2024-08-24 11:25,55.74,1001.06,1019.37,152,26.97,17.39,-69,1
1724491816,2024-08-24 11:30,55.70,1001.01,1019.32,152,27.48,17.85,-70,1
1724492416,2024-08-24 11:40,55.74,1001.13,1019.44,152,27.08,17.50,-70,1
1724492716,2024-08-24 11:45,55.33,1001.04,1019.35,152,27.96,18.19,-70,1
1724493016,2024-08-24 11:50,54.16,1000.99,1019.31,152,28.29,18.16,-69,1
1724493616,2024-08-24 12:00,52.79,1000.89,1019.21,152,28.70,18.13,-69,1
1724493916,2024-08-24 12:05,48.82,1000.98,1019.29,152,29.94,18.03,-70,1
1724494516,2024-08-24 12:15,47.07,1000.94,1019.25,152,29.04,16.63,-70,1
1724494816,2024-08-24 12:20,48.02,1000.91,1019.22,152,29.38,17.25,-69,1
1724495116,2024-08-24 12:25,46.05,1000.94,1019.26,152,29.46,16.66,-70,1
1724495416,2024-08-24 12:30,44.24,1000.88,1019.20,152,30.43,16.91,-69,1
1724495716,2024-08-24 12:35,47.77,1000.91,1019.22,152,29.46,17.24,-71,1
1724496017,2024-08-24 12:40,45.81,1000.89,1019.20,152,30.22,17.27,-70,1
1724496317,2024-08-24 12:45,43.95,1000.92,1019.24,152,29.99,16.41,-72,1
1724496617,2024-08-24 12:50,41.93,1000.87,1019.18,152,31.56,17.08,-69,1
1724496917,2024-08-24 12:55,39.33,1000.87,1019.19,152,32.02,16.48,-73,1
1724497217,2024-08-24 13:00,42.71,1000.88,1019.20,152,30.78,16.67,-71,1
1724497517,2024-08-24 13:05,43.80,1000.87,1019.19,152,30.62,16.92,-71,1
1724497817,2024-08-24 13:10,39.88,1000.74,1019.05,152,32.04,16.72,-70,1
1724498117,2024-08-24 13:15,36.21,1000.72,1019.04,152,33.22,16.24,-70,1
1724498417,2024-08-24 13:20,35.58,1000.72,1019.03,152,33.19,15.94,-71,1
1724498717,2024-08-24 13:25,35.31,1000.70,1019.01,152,33.24,15.87,-69,1
1724499017,2024-08-24 13:30,34.91,1000.68,1018.99,152,33.68,16.08,-68,1
1724499317,2024-08-24 13:35,34.39,1000.64,1018.95,152,33.68,15.84,-69,1
1724499617,2024-08-24 13:40,34.27,1000.69,1019.01,152,33.48,15.61,-69,1
1724499917,2024-08-24 13:45,34.38,1000.68,1018.99,152,33.62,15.78,-70,1
1724500217,2024-08-24 13:50,38.19,1000.79,1019.10,152,31.43,15.50,-70,1
1724500517,2024-08-24 13:55,35.58,1000.57,1018.88,152,33.07,15.84,-69,1
1724500817,2024-08-24 14:00,34.82,1000.56,1018.87,152,33.59,15.96,-69,1
1724501418,2024-08-24 14:10,37.99,1000.58,1018.89,152,31.95,15.88,-69,1
1724501718,2024-08-24 14:15,34.75,1000.48,1018.79,152,33.73,16.05,-73,1
1724502018,2024-08-24 14:20,36.35,1000.56,1018.87,152,32.13,15.35,-70,1
1724502318,2024-08-24 14:25,35.16,1000.51,1018.82,152,33.04,15.63,-72,1
1724502618,2024-08-24 14:30,35.40,1000.45,1018.77,152,33.68,16.29,-72,1
1724502918,2024-08-24 14:35,35.61,1000.37,1018.69,152,33.87,16.55,-72,1
1724503218,2024-08-24 14:40,34.54,1000.43,1018.75,152,34.10,16.28,-72,1
1724503518,2024-08-24 14:45,35.10,1000.30,1018.62,152,33.86,16.32,-72,1
1724503818,2024-08-24 14:50,36.27,1000.34,1018.65,152,33.18,16.24,-71,1
1724504118,2024-08-24 14:55,35.26,1000.33,1018.64,152,33.81,16.34,-69,1
1724504418,2024-08-24 15:00,35.31,1000.36,1018.68,152,33.94,16.48,-70,1
1724504718,2024-08-24 15:05,33.70,1000.37,1018.69,152,34.44,16.18,-69,1
1724505018,2024-08-24 15:10,32.07,1000.33,1018.64,152,34.48,15.45,-70,1
1724505318,2024-08-24 15:15,35.51,1000.31,1018.63,152,33.75,16.41,-70,1
1724505618,2024-08-24 15:20,34.31,1000.23,1018.55,152,34.21,16.27,-69,1
1724505919,2024-08-24 15:25,35.98,1000.27,1018.58,152,34.00,16.83,-70,1
1724506219,2024-08-24 15:30,35.69,1000.21,1018.53,152,32.86,15.70,-69,1
1724506519,2024-08-24 15:35,31.94,1000.20,1018.52,152,34.71,15.58,-69,1
1724506819,2024-08-24 15:40,34.29,1000.17,1018.48,152,33.31,15.47,-70,1
1724507119,2024-08-24 15:45,33.13,1000.09,1018.40,152,34.20,15.71,-69,1
1724507419,2024-08-24 15:50,31.95,1000.02,1018.33,152,34.69,15.57,-70,1
1724507719,2024-08-24 15:55,33.88,999.93,1018.24,152,33.97,15.86,-69,1
1724508019,2024-08-24 16:00,31.69,999.97,1018.29,152,34.23,15.04,-73,1
1724508319,2024-08-24 16:05,34.49,1000.11,1018.43,152,32.86,15.17,-71,1
1724508619,2024-08-24 16:10,32.39,999.96,1018.28,152,34.05,15.23,-71,1
1724508919,2024-08-24 16:15,32.46,999.97,1018.28,152,34.26,15.44,-68,1
1724509219,2024-08-24 16:20,34.98,999.96,1018.27,152,33.03,15.54,-70,1
1724509519,2024-08-24 16:25,35.07,999.98,1018.29,152,33.09,15.63,-70,1
1724509819,2024-08-24 16:30,36.52,1000.05,1018.36,152,32.10,15.39,-70,1
1724510119,2024-08-24 16:35,36.81,999.95,1018.26,152,32.48,15.85,-70,1
1724510420,2024-08-24 16:40,39.15,999.96,1018.27,152,31.44,15.89,-69,1
1724510720,2024-08-24 16:45,39.74,1000.02,1018.33,152,31.42,16.11,-70,1
1724511020,2024-08-24 16:50,38.78,999.95,1018.26,152,31.40,15.71,-68,1
1724511320,2024-08-24 16:55,36.84,999.93,1018.24,152,31.97,15.41,-69,1
1724511620,2024-08-24 17:00,38.46,999.97,1018.28,152,31.14,15.35,-71,1
1724511920,2024-08-24 17:05,38.35,999.87,1018.18,152,31.79,15.88,-70,1
1724512220,2024-08-24 17:10,38.01,999.94,1018.25,152,31.69,15.66,-71,1
1724512520,2024-08-24 17:15,38.88,999.94,1018.25,152,31.44,15.79,-69,1
1724512821,2024-08-24 17:20,39.38,999.91,1018.23,152,31.34,15.90,-70,1
1724513121,2024-08-24 17:25,38.94,999.88,1018.19,152,31.23,15.62,-70,1
1724513421,2024-08-24 17:30,39.32,999.88,1018.19,152,31.12,15.68,-71,1
1724513721,2024-08-24 17:35,41.63,999.90,1018.22,152,30.36,15.89,-70,1
1724514021,2024-08-24 17:40,40.58,999.86,1018.18,152,30.67,15.77,-70,1
1724514321,2024-08-24 17:45,42.04,999.90,1018.21,152,30.29,15.98,-70,1
1724514621,2024-08-24 17:50,43.65,999.81,1018.12,152,30.05,16.36,-69,1
1724514921,2024-08-24 17:55,43.57,999.83,1018.14,152,29.92,16.21,-69,1
1724515221,2024-08-24 18:00,44.71,999.87,1018.18,152,29.71,16.43,-70,1
1724515521,2024-08-24 18:05,45.68,999.83,1018.14,152,29.92,16.96,-70,1
1724515821,2024-08-24 18:10,47.94,999.82,1018.13,152,29.59,17.42,-71,1
1724516121,2024-08-24 18:15,48.93,999.76,1018.07,152,29.46,17.62,-70,1
1724516422,2024-08-24 18:20,49.34,999.72,1018.03,152,29.45,17.75,-71,1
1724516722,2024-08-24 18:25,47.27,999.74,1018.06,152,29.59,17.19,-72,1
1724517022,2024-08-24 18:30,48.79,999.75,1018.07,152,29.26,17.40,-72,1
1724517322,2024-08-24 18:35,49.49,999.76,1018.07,152,29.03,17.41,-71,1
1724517622,2024-08-24 18:40,54.64,999.72,1018.03,152,28.62,18.61,-71,1
1724517922,2024-08-24 18:45,54.24,999.68,1017.99,152,28.48,18.36,-70,1
1724518222,2024-08-24 18:50,56.57,999.70,1018.02,152,28.17,18.74,-69,1
1724518522,2024-08-24 18:55,59.68,999.74,1018.05,152,28.04,19.48,-70,1
1724518822,2024-08-24 19:00,63.46,999.74,1018.05,152,27.57,20.03,-69,1
1724519122,2024-08-24 19:05,63.77,999.76,1018.07,152,27.26,19.81,-70,1
1724519422,2024-08-24 19:10,65.17,999.78,1018.10,152,27.18,20.09,-70,1
1724519722,2024-08-24 19:15,63.13,999.80,1018.11,152,27.28,19.67,-70,1
1724520023,2024-08-24 19:20,63.31,999.81,1018.12,152,27.01,19.46,-70,1
1724520324,2024-08-24 19:25,64.65,999.79,1018.10,152,26.66,19.47,-70,1
1724520624,2024-08-24 19:30,69.81,999.81,1018.13,152,26.20,20.27,-71,1
1724520924,2024-08-24 19:35,69.93,999.82,1018.14,152,25.88,19.99,-72,1
1724521224,2024-08-24 19:40,70.05,999.86,1018.18,152,25.83,19.97,-71,1
1724521524,2024-08-24 19:45,72.45,999.91,1018.23,152,25.60,20.29,-70,1
1724521824,2024-08-24 19:50,73.62,999.93,1018.24,152,25.27,20.24,-71,1
1724522124,2024-08-24 19:55,74.03,999.91,1018.23,152,24.97,20.04,-71,1
1724522424,2024-08-24 20:00,76.92,999.87,1018.19,152,24.67,20.37,-70,1
1724522724,2024-08-24 20:05,78.36,999.90,1018.21,152,24.46,20.46,-71,1
1724523024,2024-08-24 20:10,78.74,999.94,1018.25,152,24.19,20.28,-71,1
1724523324,2024-08-24 20:15,78.41,999.97,1018.28,152,23.96,19.99,-71,1
1724523624,2024-08-24 20:20,78.03,999.98,1018.30,152,23.78,19.74,-70,1
1724523924,2024-08-24 20:25,78.59,999.96,1018.28,152,23.55,19.63,-70,1
1724524224,2024-08-24 20:30,80.76,1000.00,1018.31,152,23.38,19.90,-69,1
1724524525,2024-08-24 20:35,82.38,1000.06,1018.38,152,23.28,20.13,-69,1
1724524825,2024-08-24 20:40,79.26,1000.10,1018.41,152,23.22,19.44,-70,1
1724525125,2024-08-24 20:45,82.73,1000.07,1018.38,152,23.12,20.04,-70,1
1724525425,2024-08-24 20:50,79.88,1000.07,1018.38,152,23.01,19.37,-70,1
1724525725,2024-08-24 20:55,81.04,1000.05,1018.36,152,22.87,19.46,-69,1
1724526025,2024-08-24 21:00,81.17,1000.02,1018.33,152,22.79,19.41,-69,1
1724526325,2024-08-24 21:05,82.76,1000.01,1018.32,152,22.63,19.57,-70,1
1724526625,2024-08-24 21:10,85.81,1000.05,1018.36,152,22.39,19.91,-70,1
1724526925,2024-08-24 21:15,84.72,1000.06,1018.37,152,22.36,19.68,-71,1
1724527225,2024-08-24 21:20,83.75,1000.08,1018.39,152,22.31,19.44,-71,1
1724527526,2024-08-24 21:25,84.36,1000.04,1018.35,152,22.21,19.46,-71,1
1724527826,2024-08-24 21:30,83.30,1000.04,1018.35,152,22.11,19.16,-71,1
1724528126,2024-08-24 21:35,84.23,1000.07,1018.38,152,22.05,19.28,-71,1
1724528426,2024-08-24 21:40,84.17,1000.05,1018.37,152,21.98,19.20,-71,1
1724528726,2024-08-24 21:45,84.56,1000.06,1018.37,152,21.91,19.21,-70,1
1724529026,2024-08-24 21:50,84.33,1000.04,1018.35,152,21.84,19.09,-70,1
1724529326,2024-08-24 21:55,85.76,1000.07,1018.38,152,21.75,19.28,-70,1
1724529626,2024-08-24 22:00,85.65,1000.09,1018.40,152,21.65,19.16,-70,1
1724529926,2024-08-24 22:05,86.24,1000.11,1018.42,152,21.54,19.16,-71,1
1724530226,2024-08-24 22:10,87.46,1000.18,1018.49,152,21.45,19.30,-70,1
1724530827,2024-08-24 22:20,87.28,1000.21,1018.53,152,21.24,19.06,-71,1
1724531127,2024-08-24 22:25,87.53,1000.17,1018.48,152,21.15,19.01,-71,1
1724531427,2024-08-24 22:30,88.79,1000.06,1018.38,152,20.99,19.08,-71,1
1724531727,2024-08-24 22:35,88.21,1000.09,1018.40,152,20.86,18.85,-73,1
1724532027,2024-08-24 22:40,89.12,1000.13,1018.45,152,20.77,18.93,-72,1
1724532327,2024-08-24 22:45,93.38,1000.14,1018.46,152,20.43,19.34,-71,1
1724532627,2024-08-24 22:50,90.82,1000.13,1018.44,152,20.44,18.90,-70,1
1724532927,2024-08-24 22:55,91.72,1000.11,1018.42,152,20.35,18.97,-71,1
1724533227,2024-08-24 23:00,92.77,1000.10,1018.42,152,20.26,19.07,-70,1
1724533527,2024-08-24 23:05,93.37,1000.08,1018.39,152,20.19,19.10,-71,1
1724533827,2024-08-24 23:10,94.64,1000.11,1018.42,152,20.16,19.29,-71,1
1724534127,2024-08-24 23:15,94.88,1000.10,1018.42,152,20.10,19.27,-71,1
1724534427,2024-08-24 23:20,95.68,1000.08,1018.39,152,20.04,19.34,-71,1
1724534728,2024-08-24 23:25,97.82,1000.09,1018.40,152,19.90,19.56,-70,1
1724535028,2024-08-24 23:30,96.08,1000.03,1018.34,152,19.87,19.24,-72,1
1724535328,2024-08-24 23:35,98.04,1000.07,1018.39,152,19.84,19.54,-72,1
1724535628,2024-08-24 23:40,98.15,1000.13,1018.44,152,19.77,19.48,-72,1
1724535928,2024-08-24 23:45,96.63,1000.16,1018.48,152,19.78,19.24,-72,1
1724536228,2024-08-24 23:50,97.18,1000.12,1018.43,152,19.73,19.29,-72,1
1724536528,2024-08-24 23:55,97.38,1000.13,1018.44,152,19.67,19.26,-71,1