1724536828,2024-08-25 00:00,97.53,1000.08,1018.39,152,19.60,19.21,-71,1
1724537128,2024-08-25 00:05,98.54,1000.07,1018.38,152,19.50,19.28,-72,1
1724537428,2024-08-25 00:10,98.75,1000.03,1018.34,152,19.42,19.23,-71,1
1724538028,2024-08-25 00:20,99.68,999.98,1018.29,152,19.25,19.21,-71,1
1724538329,2024-08-25 00:25,100.00,999.97,1018.28,152,19.18,19.20,-71,1
1724538630,2024-08-25 00:30,99.58,999.89,1018.20,152,19.15,19.10,-71,1
1724538930,2024-08-25 00:35,99.09,999.86,1018.17,152,19.12,18.99,-71,1
1724539230,2024-08-25 00:40,99.14,999.89,1018.20,152,19.08,18.96,-71,1
1724539530,2024-08-25 00:45,99.31,999.88,1018.19,152,19.02,18.92,-70,1
1724539830,2024-08-25 00:50,100.00,999.87,1018.19,152,18.93,18.95,-71,1
1724540130,2024-08-25 00:55,100.00,999.89,1018.20,152,18.83,18.84,-71,1
1724540430,2024-08-25 01:00,100.00,999.83,1018.15,152,18.83,18.84,-71,1
1724540730,2024-08-25 01:05,100.00,999.84,1018.15,152,18.78,18.79,-70,1
1724541030,2024-08-25 01:10,100.00,999.84,1018.15,152,18.64,18.65,-72,1
1724541330,2024-08-25 01:15,99.91,999.83,1018.15,152,18.69,18.69,-72,1
1724541630,2024-08-25 01:20,100.00,999.80,1018.11,152,18.62,18.63,-72,1
1724541930,2024-08-25 01:25,100.00,999.79,1018.10,152,18.52,18.53,-72,1
1724542230,2024-08-25 01:30,99.86,999.70,1018.02,152,18.56,18.55,-71,1
1724542530,2024-08-25 01:35,100.00,999.68,1017.99,152,18.49,18.50,-72,1
1724542830,2024-08-25 01:40,100.00,999.71,1018.02,152,18.46,18.47,-71,1
1724543130,2024-08-25 01:45,100.00,999.64,1017.96,152,18.47,18.48,-72,1
1724543730,2024-08-25 01:55,100.00,999.60,1017.92,152,18.29,18.30,-71,1
1724544030,2024-08-25 02:00,100.00,999.52,1017.83,152,18.20,18.21,-72,1
1724544331,2024-08-25 02:05,100.00,999.44,1017.76,152,17.90,17.91,-71,1
1724544631,2024-08-25 02:10,100.00,999.38,1017.70,152,17.90,17.91,-71,1
1724544931,2024-08-25 02:15,100.00,999.36,1017.67,152,18.01,18.02,-70,1
1724545231,2024-08-25 02:20,100.00,999.35,1017.66,152,18.04,18.05,-71,1
1724546131,2024-08-25 02:35,100.00,999.28,1017.59,152,18.00,18.01,-71,1
1724546431,2024-08-25 02:40,100.00,999.28,1017.60,152,17.97,17.98,-71,1
1724546731,2024-08-25 02:45,100.00,999.25,1017.56,152,17.90,17.91,-72,1
1724547031,2024-08-25 02:50,100.00,999.22,1017.53,152,17.85,17.86,-71,1
1724547331,2024-08-25 02:55,100.00,999.17,1017.48,152,17.81,17.82,-71,1
1724547631,2024-08-25 03:00,100.00,999.17,1017.49,152,17.81,17.82,-70,1
1724547932,2024-08-25 03:05,100.00,999.14,1017.45,152,17.81,17.82,-71,1
1724548232,2024-08-25 03:10,100.00,999.11,1017.43,152,17.85,17.86,-70,1
1724548532,2024-08-25 03:15,99.87,999.10,1017.41,152,17.84,17.83,-71,1
1724548832,2024-08-25 03:20,99.17,999.07,1017.38,152,17.83,17.71,-70,1
1724549132,2024-08-25 03:25,99.39,999.12,1017.44,152,17.79,17.71,-70,1
1724549432,2024-08-25 03:30,98.98,999.15,1017.46,152,17.76,17.61,-73,1
1724549732,2024-08-25 03:35,99.50,999.13,1017.44,152,17.76,17.69,-72,1
1724550032,2024-08-25 03:40,100.00,999.11,1017.42,152,17.62,17.63,-71,1
1724550632,2024-08-25 03:50,100.00,999.13,1017.44,152,17.42,17.43,-71,1
1724550933,2024-08-25 03:55,100.00,999.11,1017.42,152,17.14,17.15,-71,1
1724551233,2024-08-25 04:00,100.00,999.11,1017.43,152,17.06,17.07,-71,1
1724551533,2024-08-25 04:05,100.00,999.07,1017.39,152,16.93,16.94,-71,1
1724551833,2024-08-25 04:10,100.00,999.00,1017.32,152,16.74,16.75,-70,1
1724552133,2024-08-25 04:15,100.00,999.02,1017.33,152,16.52,16.53,-71,1
1724552433,2024-08-25 04:20,100.00,998.96,1017.27,152,16.40,16.41,-70,1
1724552733,2024-08-25 04:25,100.00,999.02,1017.33,152,16.29,16.30,-71,1
1724553033,2024-08-25 04:30,100.00,999.01,1017.32,152,16.15,16.16,-69,1
1724553333,2024-08-25 04:35,100.00,998.98,1017.30,152,16.33,16.34,-71,1
1724553633,2024-08-25 04:40,100.00,998.99,1017.31,152,16.27,16.28,-70,1
1724553933,2024-08-25 04:45,100.00,999.04,1017.36,152,16.18,16.19,-71,1
1724554233,2024-08-25 04:50,100.00,999.09,1017.40,152,16.11,16.12,-71,1
1724554533,2024-08-25 04:55,100.00,999.12,1017.44,152,16.04,16.05,-73,1
1724554833,2024-08-25 05:00,100.00,999.14,1017.45,152,15.96,15.97,-73,1
1724555433,2024-08-25 05:10,100.00,999.10,1017.41,152,15.97,15.98,-72,1
1724555733,2024-08-25 05:15,100.00,999.08,1017.39,152,15.95,15.96,-72,1
1724556033,2024-08-25 05:20,100.00,999.22,1017.53,152,15.86,15.87,-71,1
1724556334,2024-08-25 05:25,100.00,999.25,1017.57,152,15.83,15.84,-71,1
1724556634,2024-08-25 05:30,100.00,999.30,1017.61,152,15.90,15.91,-71,1
1724556934,2024-08-25 05:35,100.00,999.29,1017.61,152,15.90,15.91,-71,1
1724557534,2024-08-25 05:45,100.00,999.36,1017.68,152,15.87,15.88,-70,1
1724557834,2024-08-25 05:50,100.00,999.41,1017.73,152,15.76,15.77,-70,1
1724558134,2024-08-25 05:55,100.00,999.44,1017.75,152,15.85,15.86,-70,1
1724558435,2024-08-25 06:00,100.00,999.45,1017.76,152,15.94,15.95,-70,1
1724558735,2024-08-25 06:05,100.00,999.44,1017.76,152,16.03,16.04,-70,1
1724559035,2024-08-25 06:10,100.00,999.42,1017.74,152,16.08,16.09,-70,1
1724559335,2024-08-25 06:15,100.00,999.40,1017.71,152,16.10,16.11,-70,1
1724559935,2024-08-25 06:25,100.00,999.43,1017.75,152,16.16,16.17,-71,1
1724560235,2024-08-25 06:30,100.00,999.43,1017.75,152,16.22,16.23,-72,1
1724560535,2024-08-25 06:35,100.00,999.43,1017.75,152,16.36,16.37,-72,1
1724560835,2024-08-25 06:40,100.00,999.40,1017.71,152,16.57,16.58,-72,1
1724561135,2024-08-25 06:45,100.00,999.44,1017.75,152,16.82,16.83,-70,1
1724561435,2024-08-25 06:50,100.00,999.46,1017.77,152,17.01,17.02,-71,1
1724561735,2024-08-25 06:55,98.52,999.38,1017.69,152,17.29,17.07,-72,1
1724562036,2024-08-25 07:00,96.40,999.39,1017.70,152,17.53,16.96,-70,1
1724562336,2024-08-25 07:05,95.64,999.34,1017.65,152,17.74,17.05,-70,1
1724562636,2024-08-25 07:10,94.29,999.40,1017.71,152,18.04,17.12,-71,1
1724562936,2024-08-25 07:15,92.09,999.33,1017.65,152,18.35,17.06,-71,1
1724563236,2024-08-25 07:20,91.81,999.30,1017.62,152,18.53,17.19,-69,1
1724563536,2024-08-25 07:25,91.93,999.32,1017.63,152,19.14,17.81,-70,1
1724563836,2024-08-25 07:30,88.86,999.38,1017.69,152,19.25,17.38,-70,1
1724564136,2024-08-25 07:35,88.36,999.34,1017.66,152,19.58,17.62,-70,1
1724564436,2024-08-25 07:40,86.97,999.34,1017.65,152,19.90,17.68,-70,1
1724564736,2024-08-25 07:45,84.01,999.28,1017.60,152,20.66,17.88,-71,1
1724565036,2024-08-25 07:50,82.18,999.28,1017.59,152,20.87,17.73,-72,1
1724565336,2024-08-25 07:55,78.18,999.24,1017.56,152,21.23,17.29,-72,1
1724565636,2024-08-25 08:00,76.68,999.11,1017.43,152,21.53,17.28,-71,1
1724565936,2024-08-25 08:05,76.93,999.13,1017.44,152,21.23,17.04,-72,1
1724566236,2024-08-25 08:10,76.47,999.11,1017.43,152,21.46,17.17,-70,1
1724566536,2024-08-25 08:15,75.63,999.12,1017.43,152,21.95,17.46,-71,1
1724566836,2024-08-25 08:20,73.02,999.06,1017.38,152,21.91,16.87,-69,1
1724567137,2024-08-25 08:25,69.93,999.03,1017.34,152,22.67,16.92,-69,1
1724567438,2024-08-25 08:30,68.07,999.01,1017.33,152,22.82,16.64,-69,1
1724567738,2024-08-25 08:35,64.47,998.97,1017.28,152,23.17,16.12,-70,1
1724568038,2024-08-25 08:40,62.67,999.04,1017.36,152,23.17,15.68,-70,1
1724568338,2024-08-25 08:45,62.25,998.99,1017.30,152,23.77,16.13,-69,1
1724568638,2024-08-25 08:50,60.54,999.08,1017.39,152,23.76,15.69,-69,1
1724568938,2024-08-25 08:55,60.09,999.04,1017.35,152,23.73,15.54,-70,1
1724569238,2024-08-25 09:00,59.87,999.00,1017.31,152,23.66,15.42,-72,1
1724569538,2024-08-25 09:05,59.03,999.05,1017.36,152,24.14,15.65,-71,1
1724569838,2024-08-25 09:10,59.19,999.07,1017.39,152,24.16,15.71,-71,1
1724570138,2024-08-25 09:15,58.80,999.05,1017.36,152,24.53,15.96,-71,1
1724570438,2024-08-25 09:20,57.68,999.00,1017.32,152,24.80,15.91,-71,1
1724570738,2024-08-25 09:25,57.00,999.02,1017.33,152,25.10,16.00,-71,1
1724571039,2024-08-25 09:30,54.91,999.16,1017.47,152,25.37,15.67,-70,1
1724571339,2024-08-25 09:35,54.74,999.16,1017.48,152,25.32,15.58,-72,1
1724571639,2024-08-25 09:40,53.94,999.09,1017.40,152,25.39,15.41,-70,1
1724571939,2024-08-25 09:45,52.28,999.10,1017.42,152,25.76,15.26,-71,1
1724572239,2024-08-25 09:50,52.04,999.02,1017.33,152,25.94,15.36,-70,1
1724572539,2024-08-25 09:55,50.42,998.90,1017.21,152,26.00,14.92,-69,1
1724572839,2024-08-25 10:00,51.46,998.79,1017.11,152,26.29,15.51,-74,1
1724573139,2024-08-25 10:05,51.09,998.81,1017.12,152,26.49,15.58,-72,1
1724573439,2024-08-25 10:10,47.56,998.81,1017.12,152,26.77,14.72,-70,1
1724573739,2024-08-25 10:15,48.41,998.79,1017.10,152,26.87,15.09,-71,1
1724574039,2024-08-25 10:20,46.43,998.68,1016.99,152,27.35,14.88,-71,1
1724574340,2024-08-25 10:25,47.50,998.80,1017.11,152,27.28,15.17,-71,1
1724574640,2024-08-25 10:30,46.38,998.78,1017.10,152,27.38,14.89,-71,1
1724574940,2024-08-25 10:35,45.66,998.77,1017.08,152,27.57,14.82,-72,1
1724575240,2024-08-25 10:40,44.40,998.86,1017.18,152,27.62,14.43,-72,1
1724575540,2024-08-25 10:45,43.31,998.75,1017.07,152,28.09,14.47,-72,1
1724575840,2024-08-25 10:50,42.65,998.76,1017.07,152,27.81,13.98,-70,1
1724576140,2024-08-25 10:55,43.01,998.78,1017.09,152,28.20,14.46,-70,1
1724576441,2024-08-25 11:00,41.89,998.68,1016.99,152,28.27,14.11,-71,1
1724576741,2024-08-25 11:05,41.61,998.59,1016.91,152,28.74,14.43,-69,1
1724577041,2024-08-25 11:10,41.14,998.54,1016.86,152,28.86,14.37,-71,1
1724577341,2024-08-25 11:15,40.79,998.71,1017.02,152,28.67,14.06,-70,1
1724577641,2024-08-25 11:20,40.36,998.68,1016.99,152,28.59,13.83,-70,1
1724577941,2024-08-25 11:25,40.52,998.67,1016.99,152,28.64,13.93,-72,1
1724578241,2024-08-25 11:30,40.83,998.69,1017.01,152,28.84,14.23,-70,1
1724578541,2024-08-25 11:35,39.96,998.60,1016.91,152,29.11,14.14,-71,1
1724578841,2024-08-25 11:40,39.16,998.61,1016.92,152,29.20,13.91,-69,1
1724579141,2024-08-25 11:45,39.24,998.56,1016.87,152,29.68,14.37,-69,1
1724579441,2024-08-25 11:50,38.58,998.54,1016.86,152,29.52,13.96,-69,1
1724579741,2024-08-25 11:55,38.62,998.62,1016.93,152,29.52,13.98,-69,1
1724580041,2024-08-25 12:00,38.93,998.44,1016.75,152,29.99,14.52,-70,1
1724580341,2024-08-25 12:05,37.73,998.52,1016.84,152,30.62,14.59,-69,1
1724580641,2024-08-25 12:10,37.16,998.39,1016.70,152,30.90,14.60,-73,1
1724580941,2024-08-25 12:15,36.77,998.40,1016.71,152,30.23,13.85,-70,1
1724581241,2024-08-25 12:20,37.24,998.40,1016.71,152,30.51,14.29,-70,1
1724581542,2024-08-25 12:25,37.47,998.44,1016.75,152,30.26,14.17,-71,1
1724581842,2024-08-25 12:30,37.17,998.32,1016.64,152,30.75,14.47,-70,1
1724582142,2024-08-25 12:35,34.90,998.33,1016.65,152,31.88,14.49,-69,1
1724582442,2024-08-25 12:40,35.38,998.31,1016.62,152,31.41,14.29,-71,1
1724582742,2024-08-25 12:45,34.14,998.40,1016.72,152,32.10,14.35,-71,1
1724583042,2024-08-25 12:50,35.18,998.30,1016.61,152,31.63,14.40,-71,1
1724583343,2024-08-25 12:55,33.42,998.42,1016.74,152,32.27,14.17,-71,1
1724583643,2024-08-25 13:00,34.80,998.32,1016.64,152,31.52,14.13,-70,1
1724583943,2024-08-25 13:05,34.35,998.23,1016.55,152,31.91,14.28,-71,1
1724584243,2024-08-25 13:10,34.27,998.10,1016.41,152,32.56,14.81,-70,1
1724584543,2024-08-25 13:15,32.12,998.28,1016.59,152,33.11,14.28,-71,1
1724584843,2024-08-25 13:20,33.31,998.18,1016.49,152,32.58,14.39,-69,1
1724585143,2024-08-25 13:25,33.25,997.93,1016.24,152,33.68,15.31,-70,1
1724585443,2024-08-25 13:30,34.05,997.90,1016.21,152,32.74,14.86,-70,1
1724585743,2024-08-25 13:35,31.15,997.87,1016.19,152,34.06,14.63,-71,1
1724586043,2024-08-25 13:40,33.74,997.87,1016.19,152,33.83,15.67,-69,1
1724586344,2024-08-25 13:45,31.47,997.99,1016.30,152,33.77,14.54,-71,1
1724586644,2024-08-25 13:50,33.77,997.92,1016.24,152,32.57,14.59,-70,1
1724586944,2024-08-25 13:55,31.32,997.94,1016.26,152,34.22,14.85,-70,1
1724587244,2024-08-25 14:00,31.69,997.93,1016.24,152,33.71,14.59,-70,1
1724587544,2024-08-25 14:05,29.95,997.77,1016.08,152,35.34,15.12,-70,1
1724587844,2024-08-25 14:10,31.85,997.82,1016.13,152,33.78,14.73,-72,1
1724588144,2024-08-25 14:15,30.85,997.60,1015.91,152,34.72,15.05,-71,1
1724588444,2024-08-25 14:20,33.37,997.86,1016.17,152,33.38,15.11,-70,1
1724588744,2024-08-25 14:25,31.58,997.73,1016.04,152,34.25,15.00,-68,1
1724589044,2024-08-25 14:30,32.31,997.68,1016.00,152,33.38,14.61,-69,1
1724589344,2024-08-25 14:35,32.12,997.72,1016.04,152,33.99,15.04,-71,1
1724589644,2024-08-25 14:40,32.44,997.62,1015.93,152,33.99,15.20,-73,1
1724589945,2024-08-25 14:45,33.12,997.68,1015.99,152,33.83,15.38,-72,1
1724590245,2024-08-25 14:50,32.13,997.71,1016.02,152,34.34,15.35,-71,1
1724590545,2024-08-25 14:55,29.85,997.65,1015.96,152,35.62,15.31,-73,1
1724590845,2024-08-25 15:00,29.87,997.80,1016.11,152,35.61,15.31,-71,1
1724591145,2024-08-25 15:05,28.99,997.85,1016.16,152,36.01,15.19,-71,1
1724591445,2024-08-25 15:10,28.87,997.79,1016.10,152,36.37,15.43,-70,1
1724591745,2024-08-25 15:15,28.98,997.70,1016.01,152,36.44,15.55,-69,1
1724592045,2024-08-25 15:20,28.88,997.65,1015.97,152,36.39,15.45,-69,1
1724592345,2024-08-25 15:25,30.25,997.56,1015.88,152,36.24,16.05,-70,1
1724592646,2024-08-25 15:30,31.85,997.59,1015.90,152,34.68,15.51,-69,1
1724592946,2024-08-25 15:35,32.75,997.51,1015.82,152,34.09,15.43,-70,1
1724593246,2024-08-25 15:40,31.43,997.43,1015.75,152,34.84,15.44,-70,1
1724593546,2024-08-25 15:45,32.07,997.46,1015.77,152,34.76,15.69,-71,1
1724593846,2024-08-25 15:50,29.58,997.40,1015.71,152,35.81,15.33,-71,1
1724594146,2024-08-25 15:55,30.16,997.43,1015.74,152,35.70,15.54,-70,1
1724594446,2024-08-25 16:00,29.29,997.59,1015.90,152,36.16,15.47,-70,1
1724594746,2024-08-25 16:05,30.15,997.49,1015.80,152,35.65,15.49,-70,1
1724595046,2024-08-25 16:10,28.47,997.57,1015.88,152,36.27,15.13,-69,1
1724595346,2024-08-25 16:15,28.90,997.60,1015.91,152,35.99,15.12,-70,1
1724595646,2024-08-25 16:20,28.19,997.59,1015.91,152,36.01,14.75,-71,1
1724595946,2024-08-25 16:25,29.81,997.59,1015.90,152,35.11,14.85,-70,1
1724596246,2024-08-25 16:30,29.94,997.59,1015.91,152,35.03,14.85,-69,1
1724596546,2024-08-25 16:35,28.21,997.60,1015.91,152,35.51,14.34,-70,1
1724596847,2024-08-25 16:40,29.51,997.55,1015.86,152,34.93,14.54,-71,1
1724597147,2024-08-25 16:45,30.76,997.53,1015.84,152,34.27,14.62,-71,1
1724597447,2024-08-25 16:50,31.86,997.45,1015.76,152,33.37,14.38,-71,1
1724597747,2024-08-25 16:55,30.89,997.47,1015.79,152,33.78,14.26,-70,1
1724598047,2024-08-25 17:00,31.49,997.47,1015.78,152,33.77,14.55,-69,1
1724598347,2024-08-25 17:05,31.73,997.54,1015.85,152,33.36,14.31,-70,1
1724598647,2024-08-25 17:10,32.37,997.51,1015.82,152,33.34,14.60,-69,1
1724598947,2024-08-25 17:15,33.31,997.47,1015.79,152,33.20,14.92,-69,1
1724599247,2024-08-25 17:20,33.53,997.46,1015.78,152,33.09,14.93,-69,1
1724599547,2024-08-25 17:25,34.38,997.45,1015.76,152,32.94,15.19,-69,1
1724599847,2024-08-25 17:30,34.73,997.49,1015.81,152,32.76,15.19,-70,1
1724600147,2024-08-25 17:35,34.61,997.52,1015.83,152,32.68,15.07,-70,1
1724600447,2024-08-25 17:40,34.85,997.56,1015.88,152,32.55,15.06,-70,1
1724600747,2024-08-25 17:45,35.83,997.61,1015.92,152,32.40,15.36,-69,1
1724601047,2024-08-25 17:50,35.94,997.62,1015.93,152,32.28,15.30,-73,1
1724601347,2024-08-25 17:55,36.36,997.64,1015.95,152,32.09,15.31,-72,1
1724601648,2024-08-25 18:00,36.22,997.65,1015.97,152,32.02,15.19,-70,1
1724601948,2024-08-25 18:05,37.23,997.64,1015.95,152,31.84,15.47,-71,1
1724602248,2024-08-25 18:10,38.09,997.68,1015.99,152,31.69,15.69,-72,1
1724602548,2024-08-25 18:15,38.01,997.68,1015.99,152,31.57,15.55,-69,1
1724602848,2024-08-25 18:20,38.66,997.67,1015.98,152,31.42,15.68,-71,1
1724603148,2024-08-25 18:25,42.20,997.71,1016.02,152,31.14,16.81,-71,1
1724603448,2024-08-25 18:30,46.98,997.75,1016.06,152,30.65,18.06,-72,1
1724603748,2024-08-25 18:35,45.94,997.72,1016.03,152,30.60,17.66,-72,1
1724604048,2024-08-25 18:40,46.19,997.76,1016.07,152,30.38,17.55,-71,1
1724604348,2024-08-25 18:45,47.60,997.82,1016.14,152,30.25,17.90,-71,1
1724604648,2024-08-25 18:50,49.33,997.89,1016.20,152,29.99,18.24,-71,1
1724604948,2024-08-25 18:55,52.12,997.91,1016.23,152,29.55,18.71,-71,1
1724605248,2024-08-25 19:00,55.68,997.96,1016.27,152,29.03,19.29,-70,1
1724605548,2024-08-25 19:05,60.27,997.98,1016.29,152,28.23,19.82,-71,1
1724605848,2024-08-25 19:10,60.05,997.97,1016.28,152,27.90,19.45,-71,1
1724606148,2024-08-25 19:15,60.15,997.99,1016.31,152,27.94,19.51,-72,1
1724606448,2024-08-25 19:20,60.81,998.02,1016.33,152,27.69,19.45,-72,1
1724606749,2024-08-25 19:25,64.60,998.09,1016.40,152,27.09,19.86,-72,1
1724607049,2024-08-25 19:30,66.35,998.17,1016.49,152,26.76,19.98,-73,1
1724607349,2024-08-25 19:35,62.92,998.25,1016.56,152,26.76,19.13,-71,1
1724607649,2024-08-25 19:40,64.40,998.25,1016.57,152,26.66,19.40,-71,1
1724607949,2024-08-25 19:45,65.18,998.31,1016.62,152,26.50,19.45,-71,1
1724608249,2024-08-25 19:50,70.11,998.36,1016.68,152,26.06,20.20,-71,1
1724608549,2024-08-25 19:55,71.03,998.38,1016.69,152,25.83,20.19,-72,1
1724608849,2024-08-25 20:00,73.03,998.38,1016.69,152,25.57,20.39,-71,1
1724609149,2024-08-25 20:05,71.03,998.44,1016.76,152,25.43,19.81,-71,1
1724609449,2024-08-25 20:10,71.59,998.47,1016.78,152,25.31,19.82,-72,1
1724609749,2024-08-25 20:15,76.38,998.51,1016.82,152,25.02,20.59,-71,1
1724610049,2024-08-25 20:20,74.98,998.58,1016.89,152,24.81,20.09,-72,1
1724610349,2024-08-25 20:25,74.46,998.63,1016.95,152,24.85,20.01,-71,1
1724610650,2024-08-25 20:30,76.67,998.67,1016.99,152,24.62,20.27,-72,1
1724610950,2024-08-25 20:35,75.32,998.70,1017.01,152,24.62,19.98,-71,1
1724611250,2024-08-25 20:40,77.14,998.71,1017.02,152,24.44,20.19,-71,1
1724611550,2024-08-25 20:45,76.91,998.75,1017.06,152,24.24,19.95,-70,1
1724611851,2024-08-25 20:50,76.13,998.76,1017.08,152,24.05,19.60,-71,1
1724612151,2024-08-25 20:55,76.44,998.75,1017.07,152,23.93,19.55,-71,1
1724612451,2024-08-25 21:00,79.76,998.78,1017.09,152,23.81,20.12,-71,1
1724612751,2024-08-25 21:05,85.53,998.80,1017.11,152,23.59,21.04,-72,1
1724613051,2024-08-25 21:10,85.62,998.80,1017.11,152,23.41,20.88,-70,1
1724613351,2024-08-25 21:15,87.27,998.82,1017.14,152,23.34,21.12,-70,1
1724613651,2024-08-25 21:20,88.49,998.85,1017.16,152,23.06,21.07,-70,1
1724613951,2024-08-25 21:25,91.44,998.86,1017.17,152,22.87,21.42,-71,1
1724614251,2024-08-25 21:30,91.47,998.87,1017.18,152,22.84,21.39,-70,1
1724614552,2024-08-25 21:35,93.83,998.91,1017.22,152,22.59,21.56,-71,1
1724614852,2024-08-25 21:40,93.26,998.91,1017.22,152,22.58,21.45,-72,1
1724615152,2024-08-25 21:45,89.56,998.91,1017.23,152,22.64,20.85,-72,1
1724615452,2024-08-25 21:50,90.31,998.94,1017.26,152,22.78,21.13,-73,1
1724615752,2024-08-25 21:55,89.77,999.05,1017.36,152,22.80,21.05,-72,1
1724616052,2024-08-25 22:00,90.48,999.26,1017.58,152,22.41,20.79,-70,1
1724616352,2024-08-25 22:05,82.56,999.40,1017.71,152,22.79,19.68,-71,1
1724616652,2024-08-25 22:10,79.41,999.42,1017.73,152,23.01,19.27,-72,1
1724616952,2024-08-25 22:15,77.15,999.39,1017.70,152,23.23,19.02,-72,1
1724617252,2024-08-25 22:20,76.32,999.42,1017.73,152,23.33,18.94,-71,1
1724617552,2024-08-25 22:25,76.10,999.41,1017.72,152,23.38,18.95,-72,1
1724617853,2024-08-25 22:30,76.39,999.44,1017.76,152,23.46,19.08,-71,1
1724618153,2024-08-25 22:35,76.69,999.47,1017.78,152,23.39,19.08,-72,1
1724618453,2024-08-25 22:40,76.69,999.54,1017.86,152,23.37,19.06,-72,1
1724618753,2024-08-25 22:45,77.86,999.55,1017.87,152,23.27,19.21,-72,1
1724619053,2024-08-25 22:50,77.01,999.57,1017.88,152,23.41,19.17,-72,1
1724619353,2024-08-25 22:55,73.48,999.57,1017.89,152,23.84,18.83,-70,1
1724619653,2024-08-25 23:00,72.01,999.65,1017.97,152,24.40,19.04,-70,1
1724619953,2024-08-25 23:05,71.92,999.77,1018.09,152,24.63,19.25,-68,1
1724620253,2024-08-25 23:10,73.10,999.80,1018.12,152,24.60,19.48,-68,1
1724620553,2024-08-25 23:15,75.12,999.86,1018.17,152,24.51,19.83,-69,1
1724620853,2024-08-25 23:20,76.10,999.93,1018.24,152,24.38,19.91,-70,1
1724621153,2024-08-25 23:25,76.74,999.95,1018.26,152,24.11,19.79,-70,1
1724621453,2024-08-25 23:30,77.53,999.98,1018.30,152,23.92,19.77,-68,1
1724621753,2024-08-25 23:35,78.21,1000.12,1018.43,152,23.65,19.65,-69,1
1724622053,2024-08-25 23:40,79.12,1000.21,1018.53,152,23.42,19.61,-69,1
1724622353,2024-08-25 23:45,80.00,1000.27,1018.58,152,23.28,19.65,-69,1
1724622653,2024-08-25 23:50,81.02,1000.29,1018.61,152,23.08,19.66,-68,1
1724622954,2024-08-25 23:55,81.82,1000.31,1018.62,152,22.88,19.62,-68,1