1724623254,2024-08-26 00:00,82.39,1000.40,1018.71,152,22.69,19.55,-69,1
1724623554,2024-08-26 00:05,83.18,1000.41,1018.72,152,22.55,19.57,-70,1
1724623854,2024-08-26 00:10,84.18,1000.42,1018.73,152,22.39,19.60,-70,1
1724624154,2024-08-26 00:15,84.93,1000.38,1018.69,152,22.24,19.60,-69,1
1724624454,2024-08-26 00:20,85.92,1000.47,1018.79,152,22.05,19.60,-71,1
1724624754,2024-08-26 00:25,86.54,1000.62,1018.94,152,21.92,19.59,-69,1
1724625055,2024-08-26 00:30,87.13,1000.66,1018.97,152,21.73,19.51,-69,1
1724625355,2024-08-26 00:35,87.39,1000.70,1019.01,152,21.65,19.48,-68,1
1724625655,2024-08-26 00:40,87.71,1000.70,1019.02,152,21.54,19.43,-69,1
1724625955,2024-08-26 00:45,88.20,1000.76,1019.08,152,21.41,19.39,-69,1
1724626255,2024-08-26 00:50,88.17,1000.72,1019.04,152,21.37,19.35,-70,1
1724626555,2024-08-26 00:55,88.77,1000.82,1019.13,152,21.24,19.33,-69,1
1724626855,2024-08-26 01:00,89.08,1000.79,1019.10,152,21.15,19.30,-68,1
1724627155,2024-08-26 01:05,89.36,1000.73,1019.05,152,21.10,19.30,-68,1
1724627455,2024-08-26 01:10,89.81,1000.74,1019.06,152,20.99,19.27,-70,1
1724627755,2024-08-26 01:15,89.76,1000.83,1019.14,152,21.00,19.27,-69,1
1724628055,2024-08-26 01:20,90.19,1000.79,1019.11,152,20.87,19.22,-69,1
1724628355,2024-08-26 01:25,89.95,1000.79,1019.11,152,20.89,19.19,-69,1
1724628656,2024-08-26 01:30,90.36,1000.87,1019.18,152,20.78,19.16,-70,1
1724628956,2024-08-26 01:35,90.23,1000.87,1019.18,152,20.72,19.08,-70,1
1724629256,2024-08-26 01:40,90.22,1000.85,1019.16,152,20.61,18.97,-70,1
1724629557,2024-08-26 01:45,89.92,1000.89,1019.20,152,20.56,18.86,-70,1
1724629857,2024-08-26 01:50,90.08,1000.87,1019.18,152,20.51,18.84,-70,1
1724630157,2024-08-26 01:55,90.56,1000.90,1019.21,152,20.35,18.77,-70,1
1724630457,2024-08-26 02:00,90.72,1001.00,1019.31,152,20.21,18.66,-70,1
1724630757,2024-08-26 02:05,90.64,1001.03,1019.35,152,20.20,18.63,-71,1
1724631057,2024-08-26 02:10,90.18,1001.11,1019.43,152,20.26,18.61,-69,1
1724631357,2024-08-26 02:15,90.39,1001.21,1019.52,152,20.15,18.54,-71,1
1724631657,2024-08-26 02:20,90.80,1001.31,1019.63,152,20.00,18.47,-69,1
1724631957,2024-08-26 02:25,90.50,1001.33,1019.64,152,20.03,18.44,-70,1
1724632258,2024-08-26 02:30,91.20,1001.40,1019.71,152,19.85,18.39,-70,1
1724632558,2024-08-26 02:35,91.23,1001.46,1019.77,152,19.87,18.41,-70,1
1724632858,2024-08-26 02:40,91.45,1001.48,1019.79,152,19.81,18.39,-71,1
1724633158,2024-08-26 02:45,91.71,1001.46,1019.77,152,19.72,18.35,-71,1
1724633458,2024-08-26 02:50,91.88,1001.51,1019.82,152,19.69,18.35,-71,1
1724633758,2024-08-26 02:55,92.40,1001.46,1019.78,152,19.57,18.32,-70,1
1724634058,2024-08-26 03:00,92.60,1001.54,1019.85,152,19.56,18.34,-70,1
1724634358,2024-08-26 03:05,92.68,1001.59,1019.90,152,19.52,18.32,-72,1
1724634658,2024-08-26 03:10,92.97,1001.66,1019.97,152,19.44,18.29,-70,1
1724634958,2024-08-26 03:15,93.17,1001.69,1020.00,152,19.39,18.27,-70,1
1724635258,2024-08-26 03:20,93.24,1001.70,1020.01,152,19.30,18.20,-69,1
1724635558,2024-08-26 03:25,93.40,1001.72,1020.03,152,19.24,18.16,-69,1
1724635859,2024-08-26 03:30,93.31,1001.73,1020.05,152,19.22,18.13,-69,1
1724636159,2024-08-26 03:35,93.27,1001.79,1020.10,152,19.16,18.06,-72,1
1724636459,2024-08-26 03:40,93.14,1001.81,1020.13,152,19.18,18.06,-71,1
1724636759,2024-08-26 03:45,93.30,1001.84,1020.15,152,19.07,17.98,-72,1
1724637059,2024-08-26 03:50,93.23,1001.86,1020.18,152,19.05,17.95,-72,1
1724637659,2024-08-26 04:00,93.22,1001.95,1020.26,152,18.97,17.87,-72,1
1724637959,2024-08-26 04:05,93.66,1002.04,1020.35,152,18.88,17.85,-71,1
1724638259,2024-08-26 04:10,93.50,1002.09,1020.40,152,18.87,17.81,-71,1
1724638559,2024-08-26 04:15,94.04,1002.15,1020.46,152,18.70,17.74,-70,1
1724638859,2024-08-26 04:20,94.02,1002.21,1020.52,152,18.68,17.71,-69,1
1724639159,2024-08-26 04:25,94.02,1002.22,1020.54,152,18.65,17.68,-69,1
1724639460,2024-08-26 04:31,94.37,1002.19,1020.50,152,18.60,17.69,-69,1
1724639760,2024-08-26 04:36,94.62,1002.19,1020.50,152,18.58,17.71,-68,1
1724640060,2024-08-26 04:41,95.04,1002.20,1020.52,152,18.48,17.69,-69,1
1724640360,2024-08-26 04:46,95.70,1002.21,1020.52,152,18.35,17.67,-70,1
1724640960,2024-08-26 04:56,96.27,1002.26,1020.58,152,18.30,17.71,-69,1
1724641260,2024-08-26 05:01,96.57,1002.33,1020.65,152,18.25,17.71,-68,1
1724641560,2024-08-26 05:06,96.56,1002.36,1020.68,152,18.22,17.68,-69,1
1724642161,2024-08-26 05:16,97.36,1002.49,1020.80,152,18.12,17.71,-68,1
1724642461,2024-08-26 05:21,97.54,1002.54,1020.85,152,18.11,17.73,-70,1
1724642761,2024-08-26 05:26,97.83,1002.57,1020.88,152,18.06,17.73,-70,1
1724643062,2024-08-26 05:31,98.34,1002.58,1020.89,152,18.01,17.76,-71,1
1724643362,2024-08-26 05:36,98.86,1002.57,1020.88,152,17.93,17.76,-68,1
1724643662,2024-08-26 05:41,98.98,1002.70,1021.01,152,17.90,17.75,-70,1
1724643962,2024-08-26 05:46,99.09,1002.71,1021.02,152,17.91,17.78,-70,1
1724644262,2024-08-26 05:51,99.08,1002.78,1021.10,152,17.93,17.80,-71,1
1724644562,2024-08-26 05:56,99.38,1002.78,1021.09,152,17.92,17.84,-69,1
1724645162,2024-08-26 06:06,99.79,1002.90,1021.21,152,17.87,17.85,-71,1
1724645462,2024-08-26 06:11,100.00,1002.97,1021.28,152,17.82,17.83,-70,1
1724645762,2024-08-26 06:16,100.00,1003.02,1021.33,152,17.86,17.87,-71,1
1724646062,2024-08-26 06:21,100.00,1003.00,1021.31,152,17.90,17.91,-70,1
1724646362,2024-08-26 06:26,99.83,1003.06,1021.37,152,17.94,17.93,-70,1
1724646963,2024-08-26 06:36,99.53,1003.18,1021.50,152,18.03,17.97,-69,1
1724647263,2024-08-26 06:41,99.25,1003.31,1021.62,152,18.13,18.03,-70,1
1724647563,2024-08-26 06:46,98.99,1003.34,1021.65,152,18.11,17.96,-70,1
1724647863,2024-08-26 06:51,98.54,1003.36,1021.67,152,18.20,17.98,-70,1
1724648163,2024-08-26 06:56,98.25,1003.36,1021.67,152,18.30,18.03,-68,1
1724648463,2024-08-26 07:01,97.61,1003.33,1021.64,152,18.36,17.99,-69,1
1724648763,2024-08-26 07:06,97.42,1003.37,1021.69,152,18.47,18.07,-69,1
1724649064,2024-08-26 07:11,96.85,1003.37,1021.68,152,18.47,17.98,-68,1
1724649364,2024-08-26 07:16,95.88,1003.47,1021.78,152,18.74,18.08,-69,1
1724649664,2024-08-26 07:21,95.64,1003.35,1021.66,152,18.70,18.00,-67,1
1724649964,2024-08-26 07:26,95.70,1003.41,1021.73,152,18.65,17.96,-68,1
1724650565,2024-08-26 07:36,95.13,1003.39,1021.71,152,18.90,18.12,-72,1
1724650865,2024-08-26 07:41,93.99,1003.36,1021.68,152,19.07,18.09,-72,1
1724651165,2024-08-26 07:46,92.99,1003.45,1021.76,152,19.28,18.13,-72,1
1724651465,2024-08-26 07:51,92.33,1003.49,1021.81,152,19.37,18.11,-74,1
1724652065,2024-08-26 08:01,91.66,1003.55,1021.87,152,19.50,18.12,-71,1
1724652365,2024-08-26 08:06,90.50,1003.47,1021.78,152,19.77,18.19,-72,1
1724652665,2024-08-26 08:11,89.19,1003.39,1021.70,152,20.00,18.18,-73,1
1724652965,2024-08-26 08:16,88.32,1003.43,1021.75,152,20.09,18.11,-71,1
1724653265,2024-08-26 08:21,87.30,1003.49,1021.80,152,20.33,18.17,-71,1
1724653865,2024-08-26 08:31,86.67,1003.46,1021.77,152,20.31,18.03,-74,1
1724654165,2024-08-26 08:36,85.18,1003.45,1021.77,152,20.69,18.13,-73,1
1724654465,2024-08-26 08:41,83.47,1003.42,1021.74,152,20.95,18.06,-72,1
1724654765,2024-08-26 08:46,82.23,1003.49,1021.80,152,21.08,17.95,-74,1
1724655066,2024-08-26 08:51,81.34,1003.48,1021.79,152,21.27,17.96,-74,1
1724655366,2024-08-26 08:56,81.26,1003.46,1021.78,152,21.33,18.00,-73,1
1724655966,2024-08-26 09:06,79.71,1003.48,1021.79,152,21.89,18.24,-73,1
1724656266,2024-08-26 09:11,78.65,1003.46,1021.77,152,22.01,18.15,-74,1
1724656866,2024-08-26 09:21,77.13,1003.41,1021.73,152,22.48,18.29,-71,1
1724657166,2024-08-26 09:26,75.70,1003.52,1021.83,152,22.47,17.98,-73,1
1724657466,2024-08-26 09:31,75.94,1003.50,1021.82,152,22.33,17.90,-75,1
1724657766,2024-08-26 09:36,75.87,1003.54,1021.85,152,22.56,18.10,-75,1
1724658066,2024-08-26 09:41,74.81,1003.49,1021.80,152,22.83,18.14,-73,1
1724658366,2024-08-26 09:46,74.68,1003.53,1021.84,152,22.67,17.96,-73,1
1724658666,2024-08-26 09:51,74.33,1003.56,1021.88,152,22.72,17.93,-73,1
1724658967,2024-08-26 09:56,74.32,1003.58,1021.89,152,23.01,18.21,-74,1
1724659267,2024-08-26 10:01,72.69,1003.54,1021.85,152,23.44,18.27,-73,1
1724659567,2024-08-26 10:06,72.40,1003.52,1021.83,152,23.50,18.27,-72,1
1724659867,2024-08-26 10:11,70.72,1003.51,1021.82,152,23.78,18.16,-71,1
1724660167,2024-08-26 10:16,70.04,1003.48,1021.79,152,23.87,18.09,-72,1
1724660467,2024-08-26 10:21,69.00,1003.44,1021.75,152,24.18,18.15,-73,1
1724661067,2024-08-26 10:31,67.76,1003.43,1021.75,152,24.16,17.84,-73,1
1724661667,2024-08-26 10:41,68.65,1003.31,1021.63,152,24.08,17.97,-75,1
1724662267,2024-08-26 10:51,67.21,1003.32,1021.63,152,24.79,18.31,-71,1
1724662567,2024-08-26 10:56,65.54,1003.29,1021.60,152,25.13,18.24,-73,1
1724662867,2024-08-26 11:01,64.45,1003.35,1021.67,152,25.16,18.00,-72,1
1724663468,2024-08-26 11:11,63.84,1003.27,1021.58,152,25.40,18.07,-73,1
1724663768,2024-08-26 11:16,63.39,1003.23,1021.54,152,25.59,18.14,-70,1
1724664068,2024-08-26 11:21,62.68,1003.27,1021.59,152,25.77,18.13,-74,1
1724664368,2024-08-26 11:26,62.27,1003.30,1021.62,152,25.78,18.04,-72,1
1724664668,2024-08-26 11:31,62.85,1003.33,1021.65,152,25.61,18.02,-72,1
1724664968,2024-08-26 11:36,61.68,1003.28,1021.60,152,25.88,17.98,-75,1
1724665268,2024-08-26 11:41,61.21,1003.28,1021.59,152,26.06,18.03,-75,1
1724665568,2024-08-26 11:46,60.19,1003.25,1021.56,152,26.37,18.05,-75,1
1724665868,2024-08-26 11:51,58.75,1003.26,1021.58,152,27.05,18.30,-75,1
1724666168,2024-08-26 11:56,56.59,1003.18,1021.50,152,27.55,18.17,-76,1
1724666469,2024-08-26 12:01,55.96,1003.21,1021.52,152,27.74,18.17,-74,1
1724666769,2024-08-26 12:06,55.81,1003.16,1021.47,152,27.85,18.23,-73,1
1724667069,2024-08-26 12:11,54.27,1003.18,1021.49,152,28.17,18.08,-75,1
1724667370,2024-08-26 12:16,54.93,1003.17,1021.49,152,27.74,17.87,-76,1
1724667670,2024-08-26 12:21,54.61,1003.11,1021.42,152,27.74,17.78,-73,1
1724667970,2024-08-26 12:26,55.41,1003.03,1021.34,152,27.71,17.99,-73,1
1724668270,2024-08-26 12:31,56.12,1002.99,1021.31,152,27.53,18.02,-75,1
1724668570,2024-08-26 12:36,55.01,1002.92,1021.23,152,28.05,18.19,-77,1
1724669170,2024-08-26 12:46,50.87,1002.80,1021.11,152,29.20,18.00,-75,1
1724669470,2024-08-26 12:51,48.86,1002.80,1021.11,152,29.61,17.74,-73,1
1724670070,2024-08-26 13:01,47.04,1002.73,1021.05,152,30.23,17.70,-72,1
1724670370,2024-08-26 13:06,46.82,1002.68,1020.99,152,30.71,18.06,-70,1
1724670670,2024-08-26 13:11,45.46,1002.66,1020.97,152,31.03,17.88,-74,1
1724670971,2024-08-26 13:16,44.77,1002.67,1020.99,152,30.97,17.58,-71,1
1724671271,2024-08-26 13:21,45.43,1002.65,1020.97,152,30.68,17.56,-70,1
1724671571,2024-08-26 13:26,45.04,1002.66,1020.97,152,30.78,17.51,-70,1
1724671871,2024-08-26 13:31,44.65,1002.61,1020.92,152,30.93,17.51,-72,1
1724672171,2024-08-26 13:36,44.22,1002.59,1020.91,152,31.10,17.51,-71,1
1724672471,2024-08-26 13:41,44.58,1002.47,1020.78,152,31.52,18.02,-73,1
1724672771,2024-08-26 13:46,43.94,1002.49,1020.80,152,31.80,18.04,-71,1
1724673071,2024-08-26 13:51,43.09,1002.46,1020.77,152,31.70,17.64,-72,1
1724673371,2024-08-26 13:56,44.26,1002.47,1020.79,152,31.49,17.87,-74,1
1724673671,2024-08-26 14:01,43.48,1002.42,1020.74,152,31.94,18.00,-75,1
1724673971,2024-08-26 14:06,42.66,1002.38,1020.69,152,32.04,17.78,-73,1
1724674271,2024-08-26 14:11,42.50,1002.41,1020.73,152,31.99,17.68,-72,1
1724674571,2024-08-26 14:16,43.04,1002.36,1020.67,152,31.84,17.75,-71,1
1724675172,2024-08-26 14:26,43.57,1002.35,1020.66,152,31.69,17.81,-72,1
1724675472,2024-08-26 14:31,42.98,1002.26,1020.58,152,31.80,17.69,-70,1
1724675772,2024-08-26 14:36,43.02,1002.30,1020.61,152,31.56,17.48,-70,1
1724676072,2024-08-26 14:41,43.77,1002.25,1020.56,152,31.83,18.00,-74,1
1724676372,2024-08-26 14:46,43.00,1002.29,1020.61,152,31.83,17.72,-74,1
1724676672,2024-08-26 14:51,43.25,1002.28,1020.60,152,32.02,17.98,-71,1
1724676972,2024-08-26 14:56,42.15,1002.22,1020.53,152,32.28,17.81,-70,1
1724677272,2024-08-26 15:01,41.60,1002.23,1020.55,152,32.17,17.50,-70,1
1724677572,2024-08-26 15:06,42.09,1002.18,1020.49,152,31.99,17.53,-69,1
1724677872,2024-08-26 15:11,42.45,1002.12,1020.44,152,32.08,17.74,-71,1
1724678172,2024-08-26 15:16,42.46,1002.06,1020.38,152,32.04,17.71,-68,1
1724678472,2024-08-26 15:21,42.25,1002.08,1020.39,152,32.08,17.67,-72,1
1724678772,2024-08-26 15:26,41.60,1002.16,1020.47,152,32.26,17.58,-71,1
1724679072,2024-08-26 15:31,42.23,1002.11,1020.42,152,32.11,17.69,-69,1
1724679373,2024-08-26 15:36,41.81,1002.12,1020.43,152,32.03,17.46,-69,1
1724679673,2024-08-26 15:41,42.60,1002.08,1020.39,152,32.04,17.76,-71,1
1724679973,2024-08-26 15:46,42.37,1002.06,1020.37,152,32.17,17.79,-71,1
1724680273,2024-08-26 15:51,42.26,1002.03,1020.34,152,32.07,17.66,-72,1
1724680573,2024-08-26 15:56,43.21,1001.98,1020.29,152,31.71,17.69,-70,1
1724680873,2024-08-26 16:01,42.59,1001.97,1020.28,152,32.12,17.83,-72,1
1724681173,2024-08-26 16:06,42.51,1001.94,1020.26,152,31.79,17.50,-72,1
1724681473,2024-08-26 16:11,42.58,1001.93,1020.25,152,31.92,17.65,-71,1
1724681773,2024-08-26 16:16,43.15,1001.93,1020.24,152,31.86,17.80,-70,1
1724682073,2024-08-26 16:21,43.07,1001.91,1020.22,152,31.70,17.63,-70,1
1724682373,2024-08-26 16:26,43.81,1001.96,1020.27,152,31.53,17.75,-71,1
1724682673,2024-08-26 16:31,45.02,1001.91,1020.22,152,30.89,17.60,-71,1
1724682973,2024-08-26 16:36,47.04,1001.88,1020.19,152,30.22,17.69,-71,1
1724683273,2024-08-26 16:41,47.70,1001.86,1020.17,152,30.01,17.72,-70,1
1724683574,2024-08-26 16:46,48.36,1001.83,1020.14,152,29.71,17.67,-70,1
1724683874,2024-08-26 16:51,49.71,1001.81,1020.13,152,29.64,18.04,-72,1
1724684174,2024-08-26 16:56,49.92,1001.83,1020.14,152,29.39,17.88,-70,1
1724684474,2024-08-26 17:01,50.15,1001.76,1020.08,152,29.08,17.67,-70,1
1724684774,2024-08-26 17:06,51.04,1001.85,1020.16,152,28.97,17.84,-71,1
1724685074,2024-08-26 17:11,51.56,1001.80,1020.12,152,28.92,17.96,-70,1
1724685374,2024-08-26 17:16,52.68,1001.81,1020.12,152,28.77,18.16,-70,1
1724685674,2024-08-26 17:21,52.63,1001.79,1020.10,152,28.67,18.06,-70,1
1724685974,2024-08-26 17:26,53.49,1001.78,1020.09,152,28.46,18.12,-68,1
1724686274,2024-08-26 17:31,54.05,1001.82,1020.14,152,28.28,18.12,-69,1
1724686575,2024-08-26 17:36,54.87,1001.81,1020.12,152,28.16,18.25,-69,1
1724686875,2024-08-26 17:41,54.98,1001.82,1020.13,152,28.07,18.20,-70,1
1724687175,2024-08-26 17:46,55.80,1001.79,1020.10,152,27.90,18.27,-70,1
1724687475,2024-08-26 17:51,55.88,1001.77,1020.08,152,27.89,18.29,-70,1
1724687775,2024-08-26 17:56,56.95,1001.78,1020.09,152,27.78,18.49,-69,1
1724688075,2024-08-26 18:01,57.71,1001.78,1020.10,152,27.71,18.63,-70,1
1724688375,2024-08-26 18:06,58.07,1001.77,1020.08,152,27.57,18.60,-68,1
1724688675,2024-08-26 18:11,58.30,1001.78,1020.09,152,27.32,18.43,-69,1
1724688975,2024-08-26 18:16,59.04,1001.80,1020.11,152,27.18,18.50,-68,1
1724689275,2024-08-26 18:21,59.47,1001.78,1020.09,152,27.13,18.57,-70,1
1724689575,2024-08-26 18:26,60.37,1001.80,1020.11,152,27.06,18.74,-71,1
1724689875,2024-08-26 18:31,60.54,1001.82,1020.13,152,26.87,18.61,-72,1
1724690476,2024-08-26 18:41,61.90,1001.83,1020.14,152,26.56,18.68,-70,1
1724691076,2024-08-26 18:51,63.65,1001.84,1020.16,152,26.27,18.85,-69,1
1724691376,2024-08-26 18:56,64.46,1001.84,1020.15,152,26.12,18.91,-70,1
1724691676,2024-08-26 19:01,65.21,1001.84,1020.15,152,25.96,18.94,-71,1
1724691976,2024-08-26 19:06,65.65,1001.89,1020.21,152,25.82,18.92,-70,1
1724692276,2024-08-26 19:11,66.54,1001.88,1020.19,152,25.66,18.98,-70,1
1724692577,2024-08-26 19:16,67.02,1001.94,1020.26,152,25.52,18.96,-71,1
1724692877,2024-08-26 19:21,67.66,1001.95,1020.27,152,25.39,18.99,-69,1
1724693177,2024-08-26 19:26,68.28,1001.99,1020.30,152,25.29,19.04,-69,1
1724693477,2024-08-26 19:31,69.07,1002.03,1020.34,152,25.09,19.04,-69,1
1724693777,2024-08-26 19:36,69.44,1002.11,1020.42,152,25.03,19.06,-69,1
1724694377,2024-08-26 19:46,70.40,1002.19,1020.50,152,24.81,19.07,-71,1
1724694677,2024-08-26 19:51,70.91,1002.25,1020.57,152,24.72,19.10,-69,1
1724694977,2024-08-26 19:56,71.67,1002.30,1020.61,152,24.58,19.14,-70,1
1724695277,2024-08-26 20:01,72.07,1002.34,1020.65,152,24.50,19.15,-71,1
1724695577,2024-08-26 20:06,72.42,1002.45,1020.76,152,24.41,19.14,-71,1
1724695877,2024-08-26 20:11,73.13,1002.53,1020.84,152,24.28,19.18,-69,1
1724696177,2024-08-26 20:16,73.59,1002.57,1020.88,152,24.19,19.19,-69,1
1724696478,2024-08-26 20:21,73.86,1002.57,1020.88,152,24.13,19.19,-70,1
1724696778,2024-08-26 20:26,74.40,1002.62,1020.93,152,24.06,19.24,-71,1
1724697078,2024-08-26 20:31,74.72,1002.63,1020.94,152,23.99,19.24,-69,1
1724697378,2024-08-26 20:36,75.48,1002.68,1021.00,152,23.82,19.24,-70,1
1724697678,2024-08-26 20:41,75.98,1002.72,1021.03,152,23.75,19.28,-69,1
1724697978,2024-08-26 20:46,76.40,1002.64,1020.95,152,23.66,19.28,-70,1
1724698278,2024-08-26 20:51,77.19,1002.63,1020.94,152,23.49,19.28,-69,1
1724698878,2024-08-26 21:01,77.84,1002.69,1021.00,152,23.33,19.26,-68,1
1724699178,2024-08-26 21:06,78.19,1002.69,1021.00,152,23.24,19.25,-69,1
1724699478,2024-08-26 21:11,78.69,1002.76,1021.07,152,23.14,19.25,-69,1
1724699778,2024-08-26 21:16,79.08,1002.76,1021.07,152,23.07,19.26,-70,1
1724700078,2024-08-26 21:21,79.25,1002.78,1021.10,152,23.02,19.25,-70,1
1724700378,2024-08-26 21:26,79.62,1002.84,1021.15,152,22.92,19.22,-69,1
1724700678,2024-08-26 21:31,79.91,1002.82,1021.13,152,22.86,19.23,-70,1
1724700979,2024-08-26 21:36,80.56,1002.87,1021.18,152,22.70,19.20,-70,1
1724701279,2024-08-26 21:41,80.85,1002.83,1021.14,152,22.60,19.16,-70,1
1724701579,2024-08-26 21:46,81.13,1002.80,1021.11,152,22.51,19.13,-71,1
1724701879,2024-08-26 21:51,81.80,1002.82,1021.14,152,22.38,19.13,-70,1
1724702179,2024-08-26 21:56,82.15,1002.78,1021.09,152,22.25,19.07,-70,1
1724702479,2024-08-26 22:01,82.52,1002.77,1021.08,152,22.13,19.03,-70,1
1724702779,2024-08-26 22:06,82.72,1002.74,1021.05,152,22.10,19.04,-70,1
1724703080,2024-08-26 22:11,82.41,1002.78,1021.09,152,22.11,18.99,-70,1
1724703380,2024-08-26 22:16,82.73,1002.84,1021.15,152,21.99,18.93,-69,1
1724703980,2024-08-26 22:26,83.20,1002.86,1021.17,152,21.87,18.91,-68,1
1724704280,2024-08-26 22:31,83.22,1002.85,1021.16,152,21.80,18.84,-70,1
1724704580,2024-08-26 22:36,83.71,1002.81,1021.12,152,21.72,18.86,-70,1
1724704880,2024-08-26 22:41,84.29,1002.86,1021.17,152,21.58,18.83,-71,1
1724705180,2024-08-26 22:46,84.74,1002.87,1021.19,152,21.50,18.84,-71,1
1724705480,2024-08-26 22:51,85.00,1002.86,1021.17,152,21.46,18.85,-70,1
1724705780,2024-08-26 22:56,85.72,1002.91,1021.22,152,21.32,18.85,-70,1
1724706080,2024-08-26 23:01,85.80,1002.97,1021.28,152,21.32,18.86,-70,1
1724706381,2024-08-26 23:06,86.25,1003.06,1021.37,152,21.22,18.85,-72,1
1724706681,2024-08-26 23:11,86.76,1003.04,1021.35,152,21.15,18.87,-71,1
1724706981,2024-08-26 23:16,87.00,1003.06,1021.37,152,21.12,18.89,-70,1
1724707281,2024-08-26 23:21,87.41,1003.05,1021.36,152,21.03,18.87,-70,1
1724707581,2024-08-26 23:26,88.09,1003.02,1021.34,152,20.93,18.90,-70,1
1724707881,2024-08-26 23:31,87.95,1003.03,1021.34,152,20.89,18.83,-71,1
1724708182,2024-08-26 23:36,88.83,1003.09,1021.40,152,20.81,18.91,-70,1
1724708482,2024-08-26 23:41,89.07,1003.07,1021.38,152,20.77,18.92,-70,1
1724708782,2024-08-26 23:46,89.54,1003.10,1021.41,152,20.73,18.96,-71,1
1724709082,2024-08-26 23:51,89.93,1003.10,1021.41,152,20.70,19.00,-71,1
1724709382,2024-08-26 23:56,90.46,1003.09,1021.40,152,20.67,19.07,-70,1