1724796114,2024-08-28 00:01,75.11,1005.58,1023.90,152,20.63,16.08,-72,1
1724796414,2024-08-28 00:06,75.40,1005.56,1023.87,152,20.52,16.04,-72,1
1724796714,2024-08-28 00:11,75.65,1005.57,1023.89,152,20.52,16.09,-72,1
1724797014,2024-08-28 00:16,75.94,1005.67,1023.98,152,20.43,16.06,-71,1
1724797314,2024-08-28 00:21,76.04,1005.63,1023.94,152,20.39,16.04,-74,1
1724797615,2024-08-28 00:26,76.45,1005.63,1023.95,152,20.27,16.01,-71,1
1724798215,2024-08-28 00:36,77.07,1005.69,1024.00,152,20.13,16.00,-73,1
1724798516,2024-08-28 00:41,77.15,1005.72,1024.04,152,20.18,16.07,-75,1
1724798816,2024-08-28 00:46,77.42,1005.73,1024.04,152,20.10,16.04,-73,1
1724799116,2024-08-28 00:51,77.38,1005.78,1024.09,152,20.12,16.05,-73,1
1724799416,2024-08-28 00:56,77.86,1005.79,1024.10,152,19.98,16.01,-74,1
1724799716,2024-08-28 01:01,78.00,1005.79,1024.11,152,19.89,15.96,-73,1
1724800016,2024-08-28 01:06,78.59,1005.79,1024.10,152,19.78,15.97,-75,1
1724800316,2024-08-28 01:11,79.13,1005.77,1024.09,152,19.67,15.97,-75,1
1724800616,2024-08-28 01:16,79.45,1005.79,1024.10,152,19.63,15.99,-75,1
1724800916,2024-08-28 01:21,79.41,1005.76,1024.07,152,19.64,15.99,-76,1
1724801216,2024-08-28 01:26,79.63,1005.75,1024.07,152,19.61,16.01,-74,1
1724801516,2024-08-28 01:31,79.73,1005.74,1024.05,152,19.58,16.00,-75,1
1724801816,2024-08-28 01:36,79.84,1005.79,1024.10,152,19.57,16.01,-74,1
1724802117,2024-08-28 01:41,80.18,1005.83,1024.14,152,19.46,15.97,-74,1
1724802417,2024-08-28 01:46,80.75,1005.92,1024.24,152,19.37,15.99,-74,1
1724802717,2024-08-28 01:51,80.76,1005.86,1024.17,152,19.34,15.97,-74,1
1724803017,2024-08-28 01:56,81.15,1005.90,1024.21,152,19.34,16.04,-75,1
1724803620,2024-08-28 02:07,81.80,1005.78,1024.09,152,19.24,16.07,-73,1
1724803920,2024-08-28 02:12,82.33,1005.85,1024.16,152,19.17,16.10,-73,1
1724804221,2024-08-28 02:17,82.74,1005.86,1024.17,152,19.10,16.11,-73,1
1724804521,2024-08-28 02:22,83.06,1005.93,1024.24,152,19.07,16.14,-73,1
1724804821,2024-08-28 02:27,82.95,1005.95,1024.26,152,19.04,16.09,-73,1
1724805121,2024-08-28 02:32,82.99,1005.95,1024.26,152,19.03,16.09,-74,1
1724805421,2024-08-28 02:37,83.03,1005.97,1024.28,152,19.02,16.09,-74,1
1724806023,2024-08-28 02:47,83.67,1005.91,1024.23,152,18.92,16.11,-74,1
1724806323,2024-08-28 02:52,84.05,1005.82,1024.14,152,18.90,16.16,-73,1
1724806623,2024-08-28 02:57,84.43,1005.88,1024.19,152,18.89,16.22,-73,1
1724806923,2024-08-28 03:02,84.92,1005.93,1024.24,152,18.83,16.25,-75,1
1724807223,2024-08-28 03:07,85.43,1005.91,1024.22,152,18.71,16.23,-74,1
1724807523,2024-08-28 03:12,85.97,1005.95,1024.26,152,18.65,16.27,-74,1
1724807823,2024-08-28 03:17,86.74,1005.90,1024.21,152,18.64,16.40,-75,1
1724808123,2024-08-28 03:22,86.57,1005.90,1024.21,152,18.52,16.25,-75,1
1724808423,2024-08-28 03:27,86.49,1005.89,1024.21,152,18.57,16.29,-74,1
1724808723,2024-08-28 03:32,86.85,1005.85,1024.17,152,18.50,16.28,-74,1
1724809023,2024-08-28 03:37,87.14,1005.86,1024.17,152,18.49,16.33,-74,1
1724809323,2024-08-28 03:42,87.37,1005.82,1024.14,152,18.43,16.31,-75,1
1724809623,2024-08-28 03:47,87.83,1005.83,1024.14,152,18.37,16.33,-74,1
1724809923,2024-08-28 03:52,88.08,1005.81,1024.12,152,18.38,16.39,-74,1
1724810224,2024-08-28 03:57,87.78,1005.81,1024.13,152,18.35,16.30,-74,1
1724810524,2024-08-28 04:02,88.58,1005.81,1024.13,152,18.32,16.42,-73,1
1724810824,2024-08-28 04:07,89.16,1005.82,1024.13,152,18.27,16.47,-74,1
1724811124,2024-08-28 04:12,89.27,1005.81,1024.12,152,18.22,16.44,-73,1
1724811424,2024-08-28 04:17,89.58,1005.82,1024.14,152,18.19,16.46,-74,1
1724812024,2024-08-28 04:27,91.17,1005.81,1024.13,152,18.03,16.58,-75,1
1724812324,2024-08-28 04:32,91.33,1005.82,1024.14,152,18.05,16.63,-75,1
1724812624,2024-08-28 04:37,91.98,1005.81,1024.12,152,18.00,16.69,-75,1
1724812924,2024-08-28 04:42,93.01,1005.78,1024.09,152,17.95,16.82,-74,1
1724813224,2024-08-28 04:47,93.59,1005.83,1024.15,152,17.92,16.89,-75,1
1724813524,2024-08-28 04:52,94.37,1005.86,1024.17,152,17.86,16.96,-75,1
1724813824,2024-08-28 04:57,94.43,1005.87,1024.19,152,17.85,16.96,-74,1
1724814124,2024-08-28 05:02,94.81,1005.91,1024.22,152,17.85,17.02,-74,1
1724814424,2024-08-28 05:07,95.34,1005.94,1024.25,152,17.82,17.08,-74,1
1724814724,2024-08-28 05:12,95.45,1005.91,1024.23,152,17.82,17.10,-75,1
1724815325,2024-08-28 05:22,96.17,1005.95,1024.26,152,17.76,17.16,-75,1
1724815625,2024-08-28 05:27,96.64,1005.98,1024.30,152,17.71,17.18,-73,1
1724815925,2024-08-28 05:32,97.40,1006.07,1024.38,152,17.59,17.19,-73,1
1724816225,2024-08-28 05:37,97.47,1006.05,1024.36,152,17.58,17.19,-73,1
1724816525,2024-08-28 05:42,97.87,1006.11,1024.42,152,17.54,17.21,-74,1
1724816825,2024-08-28 05:47,98.14,1006.06,1024.37,152,17.55,17.27,-74,1
1724817125,2024-08-28 05:52,98.06,1006.15,1024.46,152,17.55,17.25,-72,1
1724817425,2024-08-28 05:57,97.93,1006.20,1024.52,152,17.61,17.29,-74,1
1724817725,2024-08-28 06:02,97.94,1006.22,1024.54,152,17.61,17.29,-74,1
1724818025,2024-08-28 06:07,98.06,1006.22,1024.54,152,17.63,17.33,-74,1
1724818325,2024-08-28 06:12,98.54,1006.29,1024.60,152,17.59,17.37,-73,1
1724818625,2024-08-28 06:17,98.33,1006.34,1024.66,152,17.66,17.41,-77,1
1724819225,2024-08-28 06:27,98.29,1006.36,1024.67,152,17.79,17.53,-76,1
1724819525,2024-08-28 06:32,98.28,1006.32,1024.63,152,17.88,17.62,-78,1
1724819825,2024-08-28 06:37,98.46,1006.30,1024.61,152,17.92,17.69,-76,1
1724820126,2024-08-28 06:42,98.31,1006.27,1024.58,152,17.98,17.72,-77,1
1724820426,2024-08-28 06:47,98.43,1006.31,1024.62,152,18.11,17.87,-76,1
1724820726,2024-08-28 06:52,97.88,1006.33,1024.65,152,18.25,17.92,-77,1
1724821026,2024-08-28 06:57,97.67,1006.35,1024.66,152,18.39,18.03,-77,1
1724821326,2024-08-28 07:02,97.69,1006.27,1024.58,152,18.51,18.15,-76,1
1724821626,2024-08-28 07:07,97.01,1006.29,1024.61,152,18.79,18.32,-75,1
1724821926,2024-08-28 07:12,96.45,1006.34,1024.66,152,18.92,18.36,-76,1
1724822226,2024-08-28 07:17,95.73,1006.32,1024.63,152,19.13,18.45,-75,1
1724822526,2024-08-28 07:22,94.82,1006.30,1024.62,152,19.33,18.49,-75,1
1724822826,2024-08-28 07:27,94.33,1006.36,1024.67,152,19.57,18.65,-77,1
1724823426,2024-08-28 07:37,92.43,1006.34,1024.65,152,19.96,18.71,-79,1
1724823726,2024-08-28 07:42,91.09,1006.37,1024.69,152,20.20,18.71,-76,1
1724824027,2024-08-28 07:47,90.55,1006.38,1024.70,152,20.39,18.81,-77,1
1724824327,2024-08-28 07:52,89.22,1006.35,1024.66,152,20.62,18.80,-76,1
1724824627,2024-08-28 07:57,88.80,1006.30,1024.61,152,20.67,18.77,-77,1
1724824927,2024-08-28 08:02,88.64,1006.30,1024.62,152,20.80,18.87,-77,1
1724825227,2024-08-28 08:07,88.39,1006.33,1024.64,152,20.89,18.91,-77,1
1724825527,2024-08-28 08:12,87.32,1006.29,1024.60,152,21.21,19.03,-75,1
1724825827,2024-08-28 08:17,86.73,1006.30,1024.62,152,21.53,19.24,-75,1
1724826127,2024-08-28 08:22,85.65,1006.29,1024.60,152,21.72,19.23,-74,1
1724826428,2024-08-28 08:27,84.28,1006.33,1024.64,152,22.03,19.27,-74,1
1724826728,2024-08-28 08:32,83.29,1006.28,1024.59,152,22.10,19.15,-74,1
1724827028,2024-08-28 08:37,83.33,1006.30,1024.61,152,22.12,19.18,-72,1
1724827328,2024-08-28 08:42,82.67,1006.31,1024.63,152,22.54,19.46,-73,1
1724827628,2024-08-28 08:47,81.49,1006.34,1024.65,152,22.77,19.45,-72,1
1724827928,2024-08-28 08:52,81.38,1006.39,1024.70,152,22.85,19.51,-73,1
1724828228,2024-08-28 08:57,80.46,1006.41,1024.72,152,23.13,19.60,-72,1
1724828528,2024-08-28 09:02,82.19,1006.41,1024.72,152,23.03,19.84,-73,1
1724828828,2024-08-28 09:07,80.90,1006.40,1024.71,152,23.19,19.74,-76,1
1724829128,2024-08-28 09:12,80.89,1006.41,1024.72,152,23.25,19.80,-73,1
1724829428,2024-08-28 09:17,78.82,1006.36,1024.67,152,23.65,19.77,-75,1
1724829728,2024-08-28 09:22,77.03,1006.31,1024.62,152,23.82,19.57,-75,1
1724830328,2024-08-28 09:32,76.85,1006.27,1024.59,152,24.12,19.82,-73,1
1724830628,2024-08-28 09:37,75.59,1006.25,1024.56,152,24.41,19.83,-74,1
1724830928,2024-08-28 09:42,74.95,1006.27,1024.58,152,24.71,19.99,-72,1
1724831229,2024-08-28 09:47,73.83,1006.26,1024.57,152,25.02,20.04,-71,1
1724831830,2024-08-28 09:57,71.37,1006.34,1024.65,152,25.41,19.87,-73,1
1724832130,2024-08-28 10:02,72.68,1006.29,1024.60,152,25.47,20.22,-73,1
1724832430,2024-08-28 10:07,70.13,1006.27,1024.58,152,25.76,19.92,-71,1
1724832730,2024-08-28 10:12,69.32,1006.27,1024.59,152,25.98,19.94,-71,1
1724833030,2024-08-28 10:17,68.93,1006.25,1024.56,152,25.84,19.72,-72,1
1724833330,2024-08-28 10:22,69.26,1006.19,1024.50,152,26.18,20.12,-73,1
1724833630,2024-08-28 10:27,68.08,1006.18,1024.49,152,26.39,20.04,-70,1
1724833930,2024-08-28 10:32,67.65,1006.12,1024.43,152,26.66,20.20,-71,1
1724834230,2024-08-28 10:37,66.42,1006.09,1024.40,152,26.81,20.05,-71,1
1724834530,2024-08-28 10:42,66.47,1006.12,1024.43,152,26.59,19.85,-73,1
1724834830,2024-08-28 10:47,66.02,1006.08,1024.40,152,26.82,19.96,-72,1
1724835130,2024-08-28 10:52,65.58,1006.10,1024.41,152,27.01,20.03,-72,1
1724835430,2024-08-28 10:57,64.07,1006.10,1024.41,152,27.24,19.87,-73,1
1724835730,2024-08-28 11:02,62.79,1006.05,1024.36,152,27.58,19.87,-73,1
1724836030,2024-08-28 11:07,61.92,1006.01,1024.33,152,27.82,19.87,-72,1
1724836330,2024-08-28 11:12,61.64,1005.95,1024.26,152,27.53,19.52,-72,1
1724836631,2024-08-28 11:17,61.70,1005.93,1024.24,152,27.61,19.61,-69,1
1724836931,2024-08-28 11:22,61.70,1005.93,1024.24,152,27.64,19.64,-71,1
1724837231,2024-08-28 11:27,61.37,1005.86,1024.17,152,27.79,19.70,-70,1
1724837531,2024-08-28 11:32,60.01,1005.87,1024.19,152,28.05,19.58,-71,1
1724837831,2024-08-28 11:37,59.19,1005.85,1024.16,152,28.40,19.69,-70,1
1724838131,2024-08-28 11:42,58.34,1005.83,1024.14,152,28.83,19.85,-69,1
1724838431,2024-08-28 11:47,56.54,1005.90,1024.21,152,29.15,19.65,-70,1
1724838731,2024-08-28 11:52,54.51,1005.87,1024.18,152,29.89,19.74,-70,1
1724839031,2024-08-28 11:57,53.98,1005.80,1024.11,152,30.02,19.71,-74,1
1724839331,2024-08-28 12:02,51.46,1005.69,1024.00,152,30.73,19.59,-74,1
1724839631,2024-08-28 12:07,50.35,1005.61,1023.92,152,31.03,19.51,-72,1
1724839931,2024-08-28 12:12,50.76,1005.64,1023.95,152,31.03,19.65,-73,1
1724840231,2024-08-28 12:17,50.42,1005.65,1023.96,152,31.13,19.63,-72,1
1724840531,2024-08-28 12:22,49.15,1005.57,1023.88,152,31.19,19.28,-72,1
1724840831,2024-08-28 12:27,48.72,1005.56,1023.87,152,31.26,19.20,-74,1
1724841131,2024-08-28 12:32,49.70,1005.48,1023.79,152,30.97,19.25,-75,1
1724841432,2024-08-28 12:37,47.90,1005.43,1023.74,152,31.29,18.95,-73,1
1724841732,2024-08-28 12:42,46.40,1005.46,1023.77,152,31.92,19.02,-70,1
1724842032,2024-08-28 12:47,45.40,1005.39,1023.70,152,32.36,19.06,-71,1
1724842332,2024-08-28 12:52,45.23,1005.42,1023.74,152,32.44,19.08,-71,1
1724842632,2024-08-28 12:57,44.41,1005.41,1023.73,152,32.74,19.05,-73,1
1724842932,2024-08-28 13:02,44.02,1005.41,1023.72,152,32.77,18.94,-70,1
1724843232,2024-08-28 13:07,43.35,1005.39,1023.71,152,32.88,18.80,-73,1
1724843532,2024-08-28 13:12,43.26,1005.25,1023.56,152,32.99,18.86,-71,1
1724843832,2024-08-28 13:17,41.36,1005.31,1023.62,152,33.35,18.46,-71,1
1724844132,2024-08-28 13:22,41.11,1005.17,1023.49,152,33.11,18.15,-71,1
1724844432,2024-08-28 13:27,41.16,1005.23,1023.54,152,31.90,17.09,-69,1
1724844732,2024-08-28 13:32,39.54,1005.19,1023.50,152,34.21,18.51,-73,1
1724845032,2024-08-28 13:37,39.75,1005.32,1023.64,152,33.46,17.93,-74,1
1724845332,2024-08-28 13:42,40.44,1005.30,1023.62,152,33.47,18.21,-73,1
1724845634,2024-08-28 13:47,38.31,1005.22,1023.54,152,33.98,17.80,-73,1
1724845934,2024-08-28 13:52,39.22,1005.16,1023.47,152,34.25,18.42,-72,1
1724846234,2024-08-28 13:57,36.37,1005.13,1023.44,152,34.82,17.72,-73,1
1724846534,2024-08-28 14:02,37.01,1005.17,1023.49,152,34.86,18.03,-72,1
1724846834,2024-08-28 14:07,37.67,1005.07,1023.38,152,34.62,18.10,-73,1
1724847134,2024-08-28 14:12,36.65,1005.02,1023.34,152,35.09,18.08,-73,1
1724847434,2024-08-28 14:17,37.62,1004.95,1023.27,152,34.56,18.03,-71,1
1724847734,2024-08-28 14:22,37.05,1004.90,1023.21,152,34.91,18.10,-71,1
1724848034,2024-08-28 14:27,36.91,1004.89,1023.21,152,34.58,17.74,-72,1
1724848334,2024-08-28 14:32,37.67,1005.03,1023.34,152,33.66,17.26,-72,1
1724848934,2024-08-28 14:42,36.76,1004.83,1023.15,152,34.43,17.54,-71,1
1724849235,2024-08-28 14:47,36.54,1004.75,1023.06,152,34.72,17.71,-70,1
1724849535,2024-08-28 14:52,36.19,1004.80,1023.11,152,34.15,17.05,-69,1
1724849835,2024-08-28 14:57,36.33,1004.73,1023.04,152,34.30,17.25,-70,1
1724850135,2024-08-28 15:02,35.11,1004.64,1022.95,152,34.90,17.23,-71,1
1724850435,2024-08-28 15:07,34.99,1004.63,1022.94,152,35.05,17.31,-71,1
1724850735,2024-08-28 15:12,33.94,1004.59,1022.90,152,35.28,17.03,-72,1
1724851035,2024-08-28 15:17,33.74,1004.61,1022.93,152,35.13,16.80,-74,1
1724851636,2024-08-28 15:27,34.31,1004.62,1022.94,152,35.00,16.96,-70,1
1724851936,2024-08-28 15:32,33.92,1004.50,1022.82,152,35.03,16.80,-70,1
1724852236,2024-08-28 15:37,32.87,1004.39,1022.71,152,35.31,16.55,-69,1
1724852536,2024-08-28 15:42,35.39,1004.56,1022.87,152,33.91,16.49,-70,1
1724852836,2024-08-28 15:47,36.32,1004.42,1022.73,152,33.76,16.77,-70,1
1724853137,2024-08-28 15:52,36.55,1004.51,1022.83,152,33.47,16.61,-70,1
1724853437,2024-08-28 15:57,36.76,1004.46,1022.78,152,33.37,16.61,-70,1
1724853737,2024-08-28 16:02,35.80,1004.26,1022.57,152,34.41,17.11,-69,1
1724854037,2024-08-28 16:07,35.29,1004.30,1022.61,152,34.69,17.13,-71,1
1724854337,2024-08-28 16:12,35.17,1004.45,1022.77,152,34.54,16.94,-69,1
1724854637,2024-08-28 16:17,34.77,1004.46,1022.77,152,34.73,16.93,-70,1
1724855237,2024-08-28 16:27,37.97,1004.40,1022.71,152,32.76,16.59,-70,1
1724855537,2024-08-28 16:32,35.94,1004.34,1022.65,152,33.95,16.77,-70,1
1724855837,2024-08-28 16:37,36.98,1004.35,1022.66,152,33.07,16.44,-69,1
1724856137,2024-08-28 16:42,36.76,1004.30,1022.62,152,33.60,16.82,-69,1
1724856440,2024-08-28 16:47,37.53,1004.21,1022.52,152,33.45,17.01,-70,1
1724856740,2024-08-28 16:52,37.31,1004.22,1022.54,152,33.08,16.59,-71,1
1724857040,2024-08-28 16:57,36.60,1004.28,1022.59,152,32.80,16.04,-70,1
1724857340,2024-08-28 17:02,39.74,1004.24,1022.56,152,32.07,16.69,-69,1
1724857940,2024-08-28 17:12,40.11,1004.21,1022.52,152,31.52,16.35,-70,1
1724858240,2024-08-28 17:17,40.74,1004.22,1022.54,152,31.64,16.70,-69,1
1724858541,2024-08-28 17:22,40.18,1004.26,1022.58,152,31.80,16.62,-70,1
1724858841,2024-08-28 17:27,40.28,1004.23,1022.54,152,31.50,16.39,-70,1
1724859141,2024-08-28 17:32,40.02,1004.24,1022.55,152,31.33,16.14,-70,1
1724859441,2024-08-28 17:37,40.91,1004.21,1022.53,152,31.16,16.33,-70,1
1724859741,2024-08-28 17:42,41.63,1004.19,1022.50,152,31.05,16.51,-70,1
1724860041,2024-08-28 17:47,42.83,1004.17,1022.48,152,30.83,16.76,-69,1
1724860941,2024-08-28 18:02,44.07,1004.08,1022.39,152,30.42,16.84,-71,1
1724861242,2024-08-28 18:07,44.72,1004.05,1022.37,152,30.25,16.92,-70,1
1724861542,2024-08-28 18:12,45.48,1004.11,1022.42,152,30.00,16.96,-71,1
1724861842,2024-08-28 18:17,45.71,1004.15,1022.47,152,29.87,16.92,-70,1
1724862142,2024-08-28 18:22,46.53,1004.18,1022.49,152,29.73,17.07,-71,1
1724862442,2024-08-28 18:27,47.29,1004.16,1022.48,152,29.53,17.15,-70,1
1724862742,2024-08-28 18:32,47.93,1004.20,1022.51,152,29.31,17.16,-69,1
1724863042,2024-08-28 18:37,48.90,1004.27,1022.58,152,29.00,17.19,-69,1
1724863342,2024-08-28 18:42,49.56,1004.26,1022.58,152,28.81,17.23,-69,1
1724863642,2024-08-28 18:47,50.55,1004.25,1022.57,152,28.62,17.37,-70,1
1724863942,2024-08-28 18:52,51.25,1004.29,1022.61,152,28.46,17.44,-69,1
1724864242,2024-08-28 18:57,52.92,1004.31,1022.62,152,28.15,17.66,-70,1
1724864542,2024-08-28 19:02,52.48,1004.32,1022.64,152,28.01,17.40,-70,1
1724864842,2024-08-28 19:07,54.10,1004.33,1022.64,152,27.67,17.57,-70,1
1724865142,2024-08-28 19:12,56.30,1004.36,1022.67,152,27.37,17.92,-70,1
1724865442,2024-08-28 19:17,57.75,1004.40,1022.72,152,27.07,18.05,-71,1
1724865742,2024-08-28 19:22,59.56,1004.46,1022.77,152,26.71,18.20,-70,1
1724866042,2024-08-28 19:27,60.19,1004.48,1022.79,152,26.58,18.25,-71,1
1724866342,2024-08-28 19:32,60.06,1004.55,1022.87,152,26.51,18.15,-70,1
1724866643,2024-08-28 19:37,59.93,1004.57,1022.89,152,26.38,17.99,-70,1
1724866943,2024-08-28 19:42,62.20,1004.62,1022.94,152,26.05,18.27,-69,1
1724867244,2024-08-28 19:47,60.63,1004.63,1022.94,152,25.96,17.78,-71,1
1724867544,2024-08-28 19:52,63.67,1004.70,1023.02,152,25.81,18.42,-70,1
1724867844,2024-08-28 19:57,66.28,1004.64,1022.96,152,25.45,18.72,-70,1
1724868144,2024-08-28 20:02,66.91,1004.70,1023.01,152,25.18,18.61,-70,1
1724868444,2024-08-28 20:07,67.70,1004.75,1023.06,152,25.06,18.69,-73,1
1724868744,2024-08-28 20:12,69.03,1004.75,1023.06,152,24.91,18.86,-69,1
1724869044,2024-08-28 20:17,69.24,1004.74,1023.05,152,24.84,18.84,-72,1
1724869644,2024-08-28 20:27,69.35,1004.79,1023.11,152,24.83,18.85,-72,1
1724869945,2024-08-28 20:32,71.84,1004.86,1023.17,152,24.49,19.09,-70,1
1724870245,2024-08-28 20:37,72.73,1004.91,1023.22,152,24.39,19.19,-70,1
1724870545,2024-08-28 20:42,73.99,1004.88,1023.19,152,24.29,19.37,-70,1
1724870846,2024-08-28 20:47,72.64,1004.84,1023.15,152,24.30,19.09,-70,1
1724871146,2024-08-28 20:52,70.73,1004.88,1023.19,152,24.34,18.70,-72,1
1724871446,2024-08-28 20:57,71.81,1004.83,1023.14,152,24.23,18.84,-70,1
1724871746,2024-08-28 21:02,72.33,1004.84,1023.15,152,24.12,18.85,-70,1
1724872047,2024-08-28 21:07,74.29,1004.82,1023.14,152,24.02,19.18,-71,1
1724872647,2024-08-28 21:17,73.21,1004.87,1023.18,152,23.84,18.77,-71,1
1724872947,2024-08-28 21:22,74.48,1004.87,1023.19,152,23.68,18.89,-70,1
1724873247,2024-08-28 21:27,75.49,1004.89,1023.20,152,23.67,19.10,-70,1
1724873847,2024-08-28 21:37,76.64,1004.86,1023.17,152,23.48,19.16,-70,1
1724874147,2024-08-28 21:42,75.70,1004.87,1023.19,152,23.44,18.92,-70,1
1724874448,2024-08-28 21:47,76.31,1004.84,1023.15,152,23.37,18.98,-69,1
1724874748,2024-08-28 21:52,79.41,1004.85,1023.16,152,23.19,19.45,-72,1
1724875048,2024-08-28 21:57,80.24,1004.86,1023.17,152,23.03,19.46,-72,1
1724875349,2024-08-28 22:02,81.33,1004.83,1023.14,152,22.89,19.54,-72,1
1724875649,2024-08-28 22:07,82.19,1004.85,1023.16,152,22.82,19.64,-72,1
1724875949,2024-08-28 22:12,80.88,1004.81,1023.12,152,22.87,19.43,-72,1
1724876249,2024-08-28 22:17,82.26,1004.82,1023.13,152,22.84,19.67,-72,1
1724876549,2024-08-28 22:22,83.10,1004.81,1023.12,152,22.72,19.72,-70,1
1724876849,2024-08-28 22:27,81.98,1004.71,1023.02,152,22.77,19.55,-71,1
1724877149,2024-08-28 22:32,80.97,1004.76,1023.07,152,22.78,19.36,-70,1
1724877449,2024-08-28 22:37,81.43,1004.79,1023.10,152,22.79,19.46,-71,1
1724877749,2024-08-28 22:42,81.82,1004.87,1023.18,152,22.78,19.53,-71,1
1724878049,2024-08-28 22:47,81.86,1004.87,1023.18,152,22.76,19.52,-71,1
1724878349,2024-08-28 22:52,81.97,1004.87,1023.18,152,22.77,19.55,-70,1
1724878649,2024-08-28 22:57,82.51,1004.83,1023.14,152,22.73,19.61,-71,1
1724878949,2024-08-28 23:02,83.82,1004.78,1023.10,152,22.50,19.64,-71,1
1724879249,2024-08-28 23:07,83.61,1004.75,1023.06,152,22.54,19.64,-71,1
1724879549,2024-08-28 23:12,84.33,1004.72,1023.04,152,22.43,19.67,-71,1
1724879849,2024-08-28 23:17,84.14,1004.67,1022.99,152,22.40,19.61,-71,1
1724880149,2024-08-28 23:22,84.58,1004.70,1023.02,152,22.35,19.64,-69,1
1724880450,2024-08-28 23:27,85.16,1004.69,1023.00,152,22.29,19.69,-70,1
1724880750,2024-08-28 23:32,85.77,1004.70,1023.02,152,22.18,19.70,-70,1
1724881050,2024-08-28 23:37,86.10,1004.75,1023.06,152,22.14,19.72,-70,1
1724881350,2024-08-28 23:42,86.53,1004.74,1023.05,152,22.07,19.73,-70,1
1724881651,2024-08-28 23:47,86.84,1004.77,1023.08,152,21.95,19.67,-70,1
1724881951,2024-08-28 23:52,87.46,1004.79,1023.11,152,21.87,19.71,-70,1
1724882252,2024-08-28 23:57,87.60,1004.78,1023.09,152,21.81,19.68,-70,1