1724968991,2024-08-30 00:03,82.33,1003.17,1021.48,152,20.39,17.29,-71,1
1724969291,2024-08-30 00:08,84.34,1003.13,1021.44,152,20.28,17.57,-70,1
1724969592,2024-08-30 00:13,82.89,1003.09,1021.40,152,20.26,17.27,-70,1
1724969892,2024-08-30 00:18,83.89,1003.09,1021.41,152,20.21,17.41,-70,1
1724970192,2024-08-30 00:23,84.11,1003.11,1021.42,152,20.15,17.40,-70,1
1724970492,2024-08-30 00:28,85.18,1003.07,1021.38,152,20.03,17.48,-70,1
1724970792,2024-08-30 00:33,86.81,1003.04,1021.36,152,19.98,17.73,-71,1
1724971392,2024-08-30 00:43,89.32,1003.11,1021.42,152,19.61,17.82,-70,1
1724971992,2024-08-30 00:53,88.93,1003.18,1021.49,152,19.63,17.77,-71,1
1724972293,2024-08-30 00:58,88.87,1003.16,1021.48,152,19.53,17.66,-70,1
1724972593,2024-08-30 01:03,87.89,1003.12,1021.43,152,19.68,17.63,-73,1
1724972893,2024-08-30 01:08,87.72,1003.11,1021.42,152,19.65,17.57,-73,1
1724973193,2024-08-30 01:13,87.08,1003.12,1021.43,152,19.63,17.44,-73,1
1724973493,2024-08-30 01:18,87.91,1003.08,1021.40,152,19.58,17.54,-72,1
1724973793,2024-08-30 01:23,88.25,1003.12,1021.43,152,19.54,17.56,-73,1
1724974093,2024-08-30 01:28,88.03,1003.17,1021.48,152,19.47,17.45,-73,1
1724974393,2024-08-30 01:33,88.55,1003.18,1021.49,152,19.41,17.49,-71,1
1724974694,2024-08-30 01:38,91.63,1003.15,1021.47,152,19.16,17.78,-70,1
1724974994,2024-08-30 01:43,90.01,1003.16,1021.48,152,19.18,17.52,-72,1
1724975294,2024-08-30 01:48,91.20,1003.11,1021.42,152,19.12,17.67,-70,1
1724975594,2024-08-30 01:53,90.70,1003.07,1021.38,152,19.21,17.67,-70,1
1724975894,2024-08-30 01:58,91.55,1003.04,1021.35,152,19.13,17.74,-70,1
1724976194,2024-08-30 02:03,92.08,1003.04,1021.35,152,19.06,17.76,-69,1
1724976494,2024-08-30 02:08,92.74,1003.03,1021.34,152,18.94,17.75,-69,1
1724976795,2024-08-30 02:13,93.21,1003.03,1021.34,152,18.85,17.74,-72,1
1724977095,2024-08-30 02:18,93.59,1003.02,1021.33,152,18.78,17.74,-71,1
1724977395,2024-08-30 02:23,94.13,1002.99,1021.30,152,18.73,17.78,-71,1
1724977695,2024-08-30 02:28,96.99,1003.03,1021.34,152,18.57,18.10,-71,1
1724977995,2024-08-30 02:33,95.00,1003.05,1021.36,152,18.62,17.82,-71,1
1724978295,2024-08-30 02:38,95.50,1003.04,1021.36,152,18.60,17.88,-71,1
1724978595,2024-08-30 02:43,96.30,1003.00,1021.31,152,18.58,17.99,-70,1
1724978895,2024-08-30 02:48,97.33,1002.99,1021.31,152,18.50,18.08,-70,1
1724979796,2024-08-30 03:03,98.52,1002.97,1021.28,152,18.27,18.05,-70,1
1724980096,2024-08-30 03:08,98.87,1002.98,1021.29,152,18.22,18.05,-70,1
1724980396,2024-08-30 03:13,98.88,1002.99,1021.30,152,18.19,18.02,-72,1
1724980996,2024-08-30 03:23,99.39,1003.02,1021.34,152,18.03,17.95,-73,1
1724981296,2024-08-30 03:28,99.40,1003.05,1021.36,152,18.00,17.92,-73,1
1724981596,2024-08-30 03:33,99.65,1003.05,1021.36,152,17.98,17.94,-72,1
1724981896,2024-08-30 03:38,99.72,1003.03,1021.34,152,17.96,17.93,-71,1
1724982196,2024-08-30 03:43,100.00,1003.09,1021.40,152,17.92,17.93,-72,1
1724982496,2024-08-30 03:48,99.98,1003.11,1021.43,152,17.89,17.90,-73,1
1724982797,2024-08-30 03:53,99.87,1003.13,1021.45,152,17.86,17.85,-71,1
1724983097,2024-08-30 03:58,99.61,1003.10,1021.41,152,17.90,17.85,-71,1
1724983397,2024-08-30 04:03,100.00,1003.15,1021.46,152,17.85,17.86,-70,1
1724983697,2024-08-30 04:08,100.00,1003.21,1021.52,152,17.78,17.79,-69,1
1724983997,2024-08-30 04:13,99.33,1003.17,1021.48,152,17.93,17.84,-70,1
1724984297,2024-08-30 04:18,99.32,1003.19,1021.50,152,17.92,17.83,-70,1
1724984597,2024-08-30 04:23,98.86,1003.21,1021.52,152,17.93,17.76,-70,1
1724984897,2024-08-30 04:28,98.99,1003.17,1021.48,152,17.90,17.75,-71,1
1724985197,2024-08-30 04:33,99.02,1003.16,1021.47,152,17.87,17.73,-70,1
1724985797,2024-08-30 04:43,100.00,1003.15,1021.46,152,17.73,17.74,-70,1
1724986097,2024-08-30 04:48,100.00,1003.14,1021.46,152,17.59,17.60,-71,1
1724986397,2024-08-30 04:53,100.00,1003.18,1021.49,152,17.62,17.63,-71,1
1724987003,2024-08-30 05:03,100.00,1003.23,1021.54,152,17.32,17.33,-70,1
1724987303,2024-08-30 05:08,100.00,1003.16,1021.48,152,17.42,17.43,-70,1
1724987603,2024-08-30 05:13,100.00,1003.19,1021.51,152,17.58,17.59,-71,1
1724987903,2024-08-30 05:18,100.00,1003.18,1021.49,152,17.57,17.58,-70,1
1724988204,2024-08-30 05:23,100.00,1003.20,1021.51,152,17.49,17.50,-71,1
1724988504,2024-08-30 05:28,100.00,1003.19,1021.51,152,17.53,17.54,-70,1
1724988804,2024-08-30 05:33,100.00,1003.24,1021.56,152,17.54,17.55,-69,1
1724989104,2024-08-30 05:38,100.00,1003.24,1021.56,152,17.54,17.55,-70,1
1724989404,2024-08-30 05:43,100.00,1003.24,1021.55,152,17.61,17.62,-70,1
1724989704,2024-08-30 05:48,100.00,1003.30,1021.61,152,17.58,17.59,-70,1
1724990004,2024-08-30 05:53,100.00,1003.29,1021.61,152,17.53,17.54,-70,1
1724990305,2024-08-30 05:58,100.00,1003.30,1021.61,152,17.51,17.52,-70,1
1724990605,2024-08-30 06:03,100.00,1003.27,1021.58,152,17.53,17.54,-73,1
1724990905,2024-08-30 06:08,100.00,1003.24,1021.56,152,17.53,17.54,-73,1
1724991205,2024-08-30 06:13,100.00,1003.27,1021.58,152,17.57,17.58,-71,1
1724991505,2024-08-30 06:18,100.00,1003.35,1021.66,152,17.76,17.77,-73,1
1724991805,2024-08-30 06:23,100.00,1003.38,1021.70,152,17.91,17.92,-70,1
1724992106,2024-08-30 06:28,100.00,1003.35,1021.67,152,18.14,18.15,-71,1
1724992406,2024-08-30 06:33,100.00,1003.38,1021.70,152,18.38,18.39,-73,1
1724992706,2024-08-30 06:38,99.05,1003.35,1021.66,152,18.72,18.58,-71,1
1724993006,2024-08-30 06:43,97.42,1003.37,1021.68,152,19.12,18.72,-70,1
1724993306,2024-08-30 06:48,94.96,1003.31,1021.62,152,19.51,18.70,-71,1
1724993606,2024-08-30 06:53,93.69,1003.35,1021.66,152,19.82,18.79,-70,1
1724993906,2024-08-30 06:58,94.14,1003.40,1021.71,152,19.80,18.85,-70,1
1724994206,2024-08-30 07:03,94.01,1003.38,1021.69,152,19.96,18.98,-69,1
1724994506,2024-08-30 07:08,91.53,1003.37,1021.68,152,20.30,18.89,-70,1
1724994806,2024-08-30 07:13,88.35,1003.30,1021.62,152,20.88,18.90,-70,1
1724995106,2024-08-30 07:18,86.90,1003.31,1021.62,152,21.15,18.90,-70,1
1724995706,2024-08-30 07:28,85.18,1003.25,1021.57,152,21.43,18.85,-71,1
1724996006,2024-08-30 07:33,85.61,1003.21,1021.52,152,21.41,18.91,-72,1
1724996306,2024-08-30 07:38,82.41,1003.19,1021.50,152,21.88,18.76,-73,1
1724996606,2024-08-30 07:43,80.19,1003.21,1021.53,152,22.07,18.51,-71,1
1724996906,2024-08-30 07:48,78.27,1003.24,1021.55,152,22.23,18.28,-72,1
1724997207,2024-08-30 07:53,75.91,1003.23,1021.54,152,22.48,18.04,-71,1
1724997508,2024-08-30 07:58,74.85,1003.23,1021.55,152,22.62,17.95,-71,1
1724997808,2024-08-30 08:03,73.56,1003.29,1021.60,152,23.02,18.06,-73,1
1724998408,2024-08-30 08:13,69.19,1003.29,1021.60,152,23.30,17.35,-73,1
1724998708,2024-08-30 08:18,70.20,1003.33,1021.64,152,23.12,17.41,-70,1
1724999008,2024-08-30 08:23,68.02,1003.34,1021.65,152,23.85,17.61,-72,1
1724999308,2024-08-30 08:28,66.16,1003.32,1021.63,152,23.84,17.16,-70,1
1724999608,2024-08-30 08:33,64.95,1003.28,1021.59,152,24.05,17.07,-70,1
1724999909,2024-08-30 08:38,63.00,1003.21,1021.52,152,24.56,17.07,-70,1
1725000209,2024-08-30 08:43,61.32,1003.26,1021.58,152,24.58,16.66,-70,1
1725000809,2024-08-30 08:53,59.49,1003.26,1021.57,152,25.36,16.92,-73,1
1725001109,2024-08-30 08:58,57.15,1003.30,1021.61,152,24.98,15.93,-72,1
1725001409,2024-08-30 09:03,57.89,1003.30,1021.62,152,25.15,16.29,-72,1
1725001709,2024-08-30 09:08,55.75,1003.29,1021.60,152,26.02,16.51,-71,1
1725002309,2024-08-30 09:18,53.09,1003.34,1021.66,152,26.07,15.79,-71,1
1725002609,2024-08-30 09:23,53.37,1003.35,1021.67,152,26.50,16.27,-71,1
1725002909,2024-08-30 09:28,53.13,1003.42,1021.73,152,26.13,15.86,-73,1
1725003209,2024-08-30 09:33,49.85,1003.45,1021.76,152,26.93,15.60,-72,1
1725003509,2024-08-30 09:38,50.93,1003.41,1021.72,152,26.48,15.52,-72,1
1725003809,2024-08-30 09:43,49.10,1003.40,1021.71,152,27.47,15.86,-72,1
1725004110,2024-08-30 09:48,48.35,1003.35,1021.66,152,27.34,15.50,-71,1
1725004410,2024-08-30 09:53,47.47,1003.43,1021.74,152,26.94,14.85,-71,1
1725004710,2024-08-30 09:58,45.03,1003.45,1021.76,152,28.22,15.19,-71,1
1725005010,2024-08-30 10:03,45.87,1003.44,1021.75,152,27.98,15.26,-71,1
1725005310,2024-08-30 10:08,43.82,1003.47,1021.79,152,28.23,14.77,-72,1
1725005610,2024-08-30 10:13,43.11,1003.47,1021.79,152,27.96,14.28,-70,1
1725005910,2024-08-30 10:18,42.77,1003.48,1021.79,152,28.10,14.28,-69,1
1725006210,2024-08-30 10:23,41.50,1003.39,1021.70,152,28.77,14.42,-73,1
1725006510,2024-08-30 10:28,40.60,1003.32,1021.63,152,29.49,14.72,-69,1
1725007110,2024-08-30 10:38,39.15,1003.36,1021.67,152,29.56,14.22,-72,1
1725007410,2024-08-30 10:43,37.00,1003.34,1021.65,152,29.92,13.67,-72,1
1725007710,2024-08-30 10:48,36.56,1003.42,1021.74,152,29.32,12.96,-70,1
1725008010,2024-08-30 10:53,37.18,1003.38,1021.70,152,29.61,13.47,-73,1
1725008311,2024-08-30 10:58,36.07,1003.36,1021.67,152,30.08,13.42,-73,1
1725008611,2024-08-30 11:03,35.92,1003.31,1021.63,152,29.83,13.14,-73,1
1725008911,2024-08-30 11:08,34.31,1003.28,1021.59,152,30.13,12.70,-71,1
1725009211,2024-08-30 11:13,34.01,1003.23,1021.55,152,30.42,12.82,-72,1
1725009511,2024-08-30 11:18,32.77,1003.21,1021.53,152,30.60,12.41,-70,1
1725009811,2024-08-30 11:23,33.59,1003.19,1021.51,152,31.03,13.16,-71,1
1725010111,2024-08-30 11:28,32.92,1003.18,1021.49,152,30.56,12.44,-72,1
1725011320,2024-08-30 11:48,31.97,1003.20,1021.51,152,30.90,12.30,-70,1
1725011620,2024-08-30 11:53,31.43,1003.25,1021.56,152,31.01,12.13,-70,1
1725011920,2024-08-30 11:58,30.90,1003.21,1021.52,152,31.29,12.12,-73,1
1725012220,2024-08-30 12:03,31.16,1003.19,1021.51,152,30.89,11.90,-73,1
1725012521,2024-08-30 12:08,30.76,1003.17,1021.49,152,31.25,12.01,-70,1
1725012821,2024-08-30 12:13,29.09,1003.14,1021.45,152,32.23,12.01,-73,1
1725013121,2024-08-30 12:18,31.85,1003.09,1021.41,152,31.39,12.66,-69,1
1725013421,2024-08-30 12:23,30.07,1003.05,1021.36,152,32.08,12.38,-71,1
1725013721,2024-08-30 12:28,29.47,1003.03,1021.34,152,31.84,11.87,-72,1
1725014021,2024-08-30 12:33,29.94,1002.85,1021.17,152,32.75,12.89,-72,1
1725014321,2024-08-30 12:38,31.71,1002.94,1021.25,152,31.70,12.86,-71,1
1725014621,2024-08-30 12:43,30.22,1002.93,1021.24,152,32.65,12.95,-74,1
1725014921,2024-08-30 12:48,30.19,1002.96,1021.27,152,32.50,12.80,-74,1
1725015221,2024-08-30 12:53,30.92,1002.88,1021.19,152,32.64,13.29,-73,1
1725015522,2024-08-30 12:58,29.73,1002.87,1021.19,152,32.55,12.61,-74,1
1725015823,2024-08-30 13:03,27.94,1002.87,1021.19,152,33.86,12.78,-74,1
1725016123,2024-08-30 13:08,29.54,1002.91,1021.22,152,32.08,12.11,-73,1
1725016423,2024-08-30 13:13,27.88,1002.75,1021.06,152,33.13,12.13,-76,1
1725016723,2024-08-30 13:18,27.31,1002.75,1021.06,152,34.00,12.56,-74,1
1725017023,2024-08-30 13:23,27.86,1002.77,1021.08,152,33.63,12.55,-73,1
1725017323,2024-08-30 13:28,25.97,1002.76,1021.07,152,35.44,13.01,-73,1
1725017623,2024-08-30 13:33,26.97,1002.82,1021.13,152,33.85,12.24,-74,1
1725018223,2024-08-30 13:43,24.18,1002.62,1020.93,152,36.84,13.09,-74,1
1725018523,2024-08-30 13:48,25.39,1002.51,1020.83,152,35.71,12.89,-73,1
1725018823,2024-08-30 13:53,23.59,1002.49,1020.80,152,37.26,13.06,-73,1
1725019123,2024-08-30 13:58,24.58,1002.60,1020.91,152,35.70,12.39,-75,1
1725019423,2024-08-30 14:03,24.88,1002.52,1020.84,152,35.30,12.24,-73,1
1725019723,2024-08-30 14:08,26.15,1002.49,1020.80,152,34.55,12.36,-74,1
1725020023,2024-08-30 14:13,26.66,1002.39,1020.70,152,34.29,12.44,-73,1
1725020323,2024-08-30 14:18,25.50,1002.36,1020.67,152,34.78,12.17,-73,1
1725020623,2024-08-30 14:23,25.84,1002.32,1020.64,152,34.95,12.52,-77,1
1725020923,2024-08-30 14:28,27.67,1002.27,1020.58,152,33.75,12.54,-76,1
1725021224,2024-08-30 14:33,27.10,1002.20,1020.51,152,34.44,12.81,-77,1
1725021524,2024-08-30 14:38,25.84,1002.19,1020.50,152,34.80,12.39,-75,1
1725021824,2024-08-30 14:43,24.62,1002.04,1020.36,152,35.54,12.28,-76,1
1725022124,2024-08-30 14:48,25.28,1001.96,1020.27,152,35.76,12.86,-74,1
1725023030,2024-08-30 15:03,28.13,1001.95,1020.26,152,33.75,12.80,-73,1
1725023330,2024-08-30 15:08,28.87,1001.93,1020.24,152,33.22,12.74,-74,1
1725023630,2024-08-30 15:13,30.49,1001.85,1020.16,152,32.05,12.57,-73,1
1725023930,2024-08-30 15:18,29.63,1001.84,1020.16,152,32.78,12.76,-72,1
1725024230,2024-08-30 15:23,27.73,1001.76,1020.07,152,33.49,12.36,-73,1
1725024530,2024-08-30 15:28,29.60,1001.76,1020.08,152,32.39,12.41,-76,1
1725024830,2024-08-30 15:33,27.83,1001.70,1020.02,152,33.14,12.11,-72,1
1725025130,2024-08-30 15:38,25.41,1001.73,1020.04,152,34.79,12.13,-73,1
1725025430,2024-08-30 15:43,26.43,1001.66,1019.98,152,34.23,12.25,-75,1
1725025730,2024-08-30 15:48,24.81,1001.66,1019.97,152,35.10,12.02,-76,1
1725026030,2024-08-30 15:53,25.69,1001.67,1019.98,152,34.42,11.98,-75,1
1725026331,2024-08-30 15:58,25.76,1001.61,1019.92,152,34.62,12.19,-74,1
1725026631,2024-08-30 16:03,24.56,1001.56,1019.88,152,35.37,12.10,-75,1
1725026931,2024-08-30 16:08,24.46,1001.52,1019.83,152,35.70,12.31,-76,1
1725027232,2024-08-30 16:13,23.48,1001.47,1019.79,152,36.30,12.19,-74,1
1725027532,2024-08-30 16:18,24.00,1001.46,1019.77,152,36.04,12.31,-75,1
1725027832,2024-08-30 16:23,22.96,1001.41,1019.73,152,36.38,11.92,-74,1
1725028132,2024-08-30 16:28,23.32,1001.48,1019.79,152,36.11,11.93,-74,1
1725028732,2024-08-30 16:38,26.61,1001.54,1019.85,152,34.57,12.64,-74,1
1725029032,2024-08-30 16:43,26.19,1001.50,1019.81,152,34.30,12.17,-74,1
1725029632,2024-08-30 16:53,28.13,1001.56,1019.87,152,32.93,12.09,-73,1
1725030233,2024-08-30 17:03,28.22,1001.60,1019.91,152,32.71,11.96,-73,1
1725030533,2024-08-30 17:08,27.82,1001.53,1019.85,152,32.95,11.94,-74,1
1725030833,2024-08-30 17:13,28.99,1001.58,1019.89,152,32.80,12.44,-73,1
1725031133,2024-08-30 17:18,29.29,1001.62,1019.94,152,32.70,12.51,-74,1
1725031433,2024-08-30 17:23,29.08,1001.63,1019.94,152,32.52,12.25,-73,1
1725031733,2024-08-30 17:28,29.01,1001.67,1019.99,152,32.27,12.00,-74,1
1725032033,2024-08-30 17:33,29.32,1001.64,1019.96,152,32.04,11.96,-72,1
1725032333,2024-08-30 17:38,30.08,1001.63,1019.94,152,31.88,12.21,-77,1
1725032633,2024-08-30 17:43,30.21,1001.59,1019.91,152,31.68,12.11,-74,1
1725033234,2024-08-30 17:53,31.98,1001.58,1019.90,152,31.20,12.56,-77,1
1725033534,2024-08-30 17:58,34.11,1001.62,1019.93,152,30.69,13.10,-73,1
1725033834,2024-08-30 18:03,37.41,1001.63,1019.94,152,29.83,13.76,-73,1
1725034134,2024-08-30 18:08,38.48,1001.61,1019.92,152,29.38,13.80,-73,1
1725034434,2024-08-30 18:13,40.21,1001.63,1019.95,152,29.26,14.37,-74,1
1725034734,2024-08-30 18:18,39.23,1001.66,1019.97,152,29.65,14.34,-73,1
1725035034,2024-08-30 18:23,39.25,1001.64,1019.95,152,29.55,14.25,-73,1
1725035334,2024-08-30 18:28,42.66,1001.63,1019.94,152,28.98,15.03,-73,1
1725035634,2024-08-30 18:33,40.67,1001.63,1019.94,152,29.02,14.33,-73,1
1725035934,2024-08-30 18:38,42.41,1001.68,1019.99,152,28.61,14.61,-73,1
1725036234,2024-08-30 18:43,42.96,1001.70,1020.02,152,28.51,14.72,-72,1
1725036534,2024-08-30 18:48,44.07,1001.76,1020.08,152,28.07,14.72,-73,1
1725036834,2024-08-30 18:53,44.78,1001.76,1020.07,152,27.88,14.79,-72,1
1725037440,2024-08-30 19:04,44.15,1001.85,1020.17,152,27.41,14.15,-76,1
1725037741,2024-08-30 19:09,44.83,1001.86,1020.17,152,27.16,14.16,-76,1
1725038041,2024-08-30 19:14,46.80,1001.91,1020.22,152,26.87,14.56,-74,1
1725038341,2024-08-30 19:19,48.29,1001.86,1020.18,152,26.47,14.69,-75,1
1725038641,2024-08-30 19:24,49.96,1001.85,1020.17,152,26.09,14.86,-74,1
1725038941,2024-08-30 19:29,50.93,1001.92,1020.23,152,25.77,14.87,-74,1
1725039241,2024-08-30 19:34,51.85,1001.97,1020.28,152,25.51,14.91,-74,1
1725039541,2024-08-30 19:39,52.75,1002.00,1020.31,152,25.27,14.95,-75,1
1725039841,2024-08-30 19:44,53.75,1002.04,1020.36,152,25.09,15.08,-73,1
1725040141,2024-08-30 19:49,54.33,1002.10,1020.41,152,24.85,15.02,-74,1
1725040441,2024-08-30 19:54,55.59,1002.15,1020.46,152,24.53,15.08,-73,1
1725040741,2024-08-30 19:59,59.58,1002.15,1020.46,152,24.22,15.87,-73,1
1725041041,2024-08-30 20:04,57.22,1002.24,1020.55,152,24.26,15.28,-73,1
1725041341,2024-08-30 20:09,61.45,1002.24,1020.56,152,24.05,16.20,-73,1
1725041641,2024-08-30 20:14,61.88,1002.29,1020.61,152,23.78,16.05,-72,1
1725041941,2024-08-30 20:19,62.96,1002.34,1020.66,152,23.66,16.21,-72,1
1725042241,2024-08-30 20:24,61.73,1002.36,1020.68,152,23.53,15.78,-72,1
1725042541,2024-08-30 20:29,57.49,1002.42,1020.73,152,23.53,14.67,-71,1
1725042842,2024-08-30 20:34,57.16,1002.40,1020.72,152,23.45,14.51,-72,1
1725043142,2024-08-30 20:39,62.62,1002.43,1020.74,152,23.16,15.65,-74,1
1725043442,2024-08-30 20:44,62.10,1002.45,1020.77,152,22.99,15.36,-75,1
1725043742,2024-08-30 20:49,60.03,1002.39,1020.71,152,22.81,14.67,-74,1
1725044042,2024-08-30 20:54,63.83,1002.41,1020.72,152,22.73,15.54,-74,1
1725044342,2024-08-30 20:59,61.00,1002.35,1020.66,152,22.73,14.84,-74,1
1725044642,2024-08-30 21:04,60.64,1002.36,1020.67,152,22.62,14.64,-74,1
1725044942,2024-08-30 21:09,61.09,1002.40,1020.71,152,22.48,14.63,-74,1
1725045242,2024-08-30 21:14,61.99,1002.40,1020.71,152,22.31,14.69,-73,1
1725045542,2024-08-30 21:19,62.45,1002.38,1020.69,152,22.16,14.67,-73,1
1725045842,2024-08-30 21:24,66.46,1002.40,1020.71,152,21.88,15.37,-74,1
1725046442,2024-08-30 21:34,67.80,1002.38,1020.69,152,21.80,15.60,-74,1
1725046742,2024-08-30 21:39,69.54,1002.39,1020.70,152,21.65,15.86,-74,1
1725047042,2024-08-30 21:44,69.97,1002.35,1020.66,152,21.57,15.88,-73,1
1725047342,2024-08-30 21:49,70.95,1002.34,1020.66,152,21.43,15.96,-74,1
1725047642,2024-08-30 21:54,70.91,1002.39,1020.71,152,21.20,15.73,-72,1
1725048249,2024-08-30 22:04,72.68,1002.34,1020.65,152,21.06,15.98,-73,1
1725048549,2024-08-30 22:09,75.12,1002.31,1020.62,152,20.81,16.26,-76,1
1725048849,2024-08-30 22:14,76.14,1002.37,1020.69,152,20.71,16.37,-76,1
1725049149,2024-08-30 22:19,76.78,1002.39,1020.70,152,20.64,16.44,-75,1
1725049449,2024-08-30 22:24,76.63,1002.42,1020.74,152,20.55,16.32,-74,1
1725050049,2024-08-30 22:34,78.61,1002.48,1020.79,152,20.42,16.59,-74,1
1725050349,2024-08-30 22:39,78.59,1002.46,1020.77,152,20.30,16.47,-74,1
1725050649,2024-08-30 22:44,77.45,1002.47,1020.79,152,20.35,16.29,-73,1
1725050949,2024-08-30 22:49,78.68,1002.47,1020.79,152,20.26,16.45,-73,1
1725051249,2024-08-30 22:54,79.82,1002.51,1020.82,152,20.16,16.58,-73,1
1725052155,2024-08-30 23:09,80.42,1002.49,1020.80,152,19.96,16.50,-73,1
1725052455,2024-08-30 23:14,80.99,1002.54,1020.85,152,19.91,16.57,-72,1
1725052755,2024-08-30 23:19,81.43,1002.49,1020.80,152,19.87,16.61,-72,1
1725053055,2024-08-30 23:24,82.97,1002.52,1020.83,152,19.80,16.84,-72,1
1725053356,2024-08-30 23:29,83.07,1002.53,1020.85,152,19.69,16.75,-72,1
1725053656,2024-08-30 23:34,85.29,1002.57,1020.89,152,19.49,16.97,-74,1
1725053956,2024-08-30 23:39,84.43,1002.57,1020.88,152,19.53,16.85,-73,1
1725054256,2024-08-30 23:44,85.02,1002.59,1020.90,152,19.38,16.81,-72,1
1725054556,2024-08-30 23:49,85.16,1002.56,1020.87,152,19.35,16.81,-73,1
1725054856,2024-08-30 23:54,83.38,1002.55,1020.87,152,19.39,16.52,-73,1
1725055156,2024-08-30 23:59,83.51,1002.57,1020.88,152,19.34,16.49,-73,1