1725141634,2024-09-01 00:00,98.16,1004.34,1022.65,152,20.73,20.44,-72,1
1725141934,2024-09-01 00:05,98.24,1004.37,1022.69,152,20.72,20.45,-73,1
1725142234,2024-09-01 00:10,98.26,1004.36,1022.68,152,20.71,20.44,-74,1
1725142534,2024-09-01 00:15,98.50,1004.36,1022.67,152,20.66,20.43,-74,1
1725142834,2024-09-01 00:20,98.37,1004.36,1022.67,152,20.67,20.42,-73,1
1725143134,2024-09-01 00:25,98.45,1004.41,1022.73,152,20.63,20.39,-73,1
1725143434,2024-09-01 00:30,99.24,1004.42,1022.74,152,20.56,20.45,-73,1
1725143734,2024-09-01 00:35,98.92,1004.43,1022.74,152,20.47,20.31,-72,1
1725144034,2024-09-01 00:40,99.84,1004.42,1022.74,152,20.37,20.36,-72,1
1725144334,2024-09-01 00:45,100.00,1004.42,1022.74,152,20.18,20.20,-74,1
1725144634,2024-09-01 00:50,100.00,1004.49,1022.81,152,20.08,20.10,-73,1
1725144934,2024-09-01 00:55,100.00,1004.46,1022.77,152,19.91,19.93,-73,1
1725145540,2024-09-01 01:05,99.97,1004.49,1022.80,152,19.89,19.90,-73,1
1725145840,2024-09-01 01:10,99.57,1004.45,1022.76,152,19.87,19.82,-72,1
1725146140,2024-09-01 01:15,99.21,1004.44,1022.75,152,19.87,19.76,-74,1
1725146440,2024-09-01 01:20,98.99,1004.42,1022.73,152,19.89,19.74,-76,1
1725146740,2024-09-01 01:25,98.56,1004.39,1022.71,152,19.92,19.70,-75,1
1725147040,2024-09-01 01:30,98.28,1004.36,1022.68,152,19.84,19.58,-74,1
1725147341,2024-09-01 01:35,97.98,1004.35,1022.66,152,19.84,19.53,-74,1
1725147641,2024-09-01 01:40,97.87,1004.31,1022.62,152,19.85,19.52,-73,1
1725147941,2024-09-01 01:45,97.61,1004.33,1022.64,152,19.86,19.49,-74,1
1725148241,2024-09-01 01:50,98.02,1004.28,1022.60,152,19.79,19.48,-73,1
1725148541,2024-09-01 01:55,97.95,1004.28,1022.60,152,19.74,19.42,-74,1
1725149141,2024-09-01 02:05,98.68,1004.29,1022.60,152,19.68,19.48,-77,1
1725149441,2024-09-01 02:10,98.75,1004.29,1022.60,152,19.64,19.45,-74,1
1725149741,2024-09-01 02:15,98.29,1004.29,1022.61,152,19.70,19.44,-74,1
1725150041,2024-09-01 02:20,98.44,1004.27,1022.58,152,19.64,19.40,-73,1
1725150341,2024-09-01 02:25,98.22,1004.21,1022.53,152,19.61,19.34,-73,1
1725150641,2024-09-01 02:30,98.44,1004.20,1022.51,152,19.56,19.32,-76,1
1725150941,2024-09-01 02:35,98.58,1004.20,1022.51,152,19.54,19.32,-77,1
1725151241,2024-09-01 02:40,98.76,1004.18,1022.49,152,19.53,19.35,-74,1
1725151541,2024-09-01 02:45,98.67,1004.14,1022.45,152,19.48,19.28,-76,1
1725151841,2024-09-01 02:50,99.71,1004.13,1022.45,152,19.36,19.33,-74,1
1725152748,2024-09-01 03:05,99.08,1004.13,1022.44,152,19.39,19.26,-75,1
1725153048,2024-09-01 03:10,98.63,1004.10,1022.41,152,19.28,19.07,-74,1
1725153348,2024-09-01 03:15,98.11,1004.05,1022.37,152,19.26,18.97,-73,1
1725153648,2024-09-01 03:20,97.41,1004.06,1022.37,152,19.22,18.81,-72,1
1725153948,2024-09-01 03:25,96.72,1004.01,1022.32,152,19.16,18.64,-71,1
1725154248,2024-09-01 03:30,96.13,1003.99,1022.30,152,19.08,18.46,-73,1
1725154548,2024-09-01 03:35,95.78,1003.95,1022.26,152,18.99,18.32,-73,1
1725154848,2024-09-01 03:40,95.30,1003.87,1022.19,152,18.85,18.10,-73,1
1725155448,2024-09-01 03:50,94.11,1003.91,1022.22,152,18.78,17.83,-73,1
1725155748,2024-09-01 03:55,93.88,1003.86,1022.17,152,18.68,17.69,-73,1
1725156048,2024-09-01 04:00,93.59,1003.86,1022.18,152,18.61,17.57,-72,1
1725156348,2024-09-01 04:05,93.10,1003.81,1022.13,152,18.57,17.45,-73,1
1725156648,2024-09-01 04:10,92.60,1003.78,1022.10,152,18.45,17.24,-75,1
1725157249,2024-09-01 04:20,91.09,1003.77,1022.08,152,18.36,16.90,-73,1
1725157549,2024-09-01 04:25,91.00,1003.80,1022.12,152,18.32,16.84,-72,1
1725157849,2024-09-01 04:30,90.37,1003.73,1022.04,152,18.28,16.69,-74,1
1725158149,2024-09-01 04:35,89.82,1003.75,1022.06,152,18.24,16.56,-72,1
1725158449,2024-09-01 04:40,89.13,1003.75,1022.06,152,18.18,16.38,-72,1
1725158749,2024-09-01 04:45,88.61,1003.81,1022.12,152,18.15,16.25,-72,1
1725159049,2024-09-01 04:50,87.89,1003.87,1022.19,152,18.20,16.18,-72,1
1725159349,2024-09-01 04:55,87.41,1003.84,1022.16,152,18.19,16.08,-72,1
1725159955,2024-09-01 05:05,86.69,1003.87,1022.18,152,18.09,15.85,-72,1
1725160255,2024-09-01 05:10,85.58,1003.84,1022.15,152,18.07,15.63,-72,1
1725160555,2024-09-01 05:15,84.97,1003.85,1022.16,152,18.07,15.52,-73,1
1725160855,2024-09-01 05:20,84.31,1003.88,1022.20,152,18.02,15.35,-73,1
1725161155,2024-09-01 05:25,83.61,1003.89,1022.21,152,17.94,15.14,-72,1
1725161455,2024-09-01 05:30,83.39,1003.94,1022.25,152,17.92,15.08,-71,1
1725161755,2024-09-01 05:35,82.84,1003.94,1022.25,152,17.89,14.95,-72,1
1725162355,2024-09-01 05:45,81.52,1004.02,1022.33,152,17.84,14.65,-72,1
1725162656,2024-09-01 05:50,81.62,1003.95,1022.26,152,17.85,14.68,-73,1
1725162956,2024-09-01 05:55,81.41,1003.99,1022.30,152,17.84,14.63,-72,1
1725163256,2024-09-01 06:00,81.57,1004.01,1022.32,152,17.75,14.57,-71,1
1725163556,2024-09-01 06:05,81.43,1004.02,1022.33,152,17.73,14.52,-72,1
1725163856,2024-09-01 06:10,81.08,1004.09,1022.40,152,17.65,14.38,-73,1
1725164156,2024-09-01 06:15,80.68,1004.20,1022.51,152,17.72,14.37,-73,1
1725164456,2024-09-01 06:20,80.73,1004.19,1022.50,152,17.74,14.40,-76,1
1725164757,2024-09-01 06:25,80.51,1004.17,1022.49,152,17.69,14.31,-74,1
1725165057,2024-09-01 06:30,80.34,1004.15,1022.46,152,17.68,14.27,-73,1
1725165357,2024-09-01 06:35,80.33,1004.06,1022.37,152,17.65,14.24,-74,1
1725165657,2024-09-01 06:40,79.96,1004.08,1022.40,152,17.67,14.19,-73,1
1725166257,2024-09-01 06:50,79.81,1004.03,1022.34,152,17.62,14.11,-73,1
1725166557,2024-09-01 06:55,79.67,1004.01,1022.33,152,17.69,14.15,-72,1
1725166857,2024-09-01 07:00,79.44,1004.02,1022.33,152,17.70,14.11,-74,1
1725167157,2024-09-01 07:05,79.61,1003.97,1022.29,152,17.63,14.08,-72,1
1725167457,2024-09-01 07:10,79.42,1003.96,1022.28,152,17.58,13.99,-72,1
1725167757,2024-09-01 07:15,79.42,1004.00,1022.31,152,17.58,13.99,-72,1
1725168057,2024-09-01 07:20,78.97,1004.03,1022.35,152,17.69,14.01,-72,1
1725168357,2024-09-01 07:25,79.05,1004.08,1022.40,152,17.70,14.04,-73,1
1725168657,2024-09-01 07:30,78.97,1004.10,1022.41,152,17.61,13.93,-73,1
1725168957,2024-09-01 07:35,78.94,1004.06,1022.37,152,17.69,14.01,-71,1
1725169257,2024-09-01 07:40,78.39,1004.03,1022.34,152,17.71,13.92,-72,1
1725169557,2024-09-01 07:45,78.32,1004.00,1022.31,152,17.72,13.91,-71,1
1725169857,2024-09-01 07:50,77.96,1004.04,1022.35,152,17.78,13.90,-72,1
1725170158,2024-09-01 07:55,77.69,1004.01,1022.32,152,17.94,14.00,-74,1
1725170458,2024-09-01 08:00,77.00,1003.98,1022.29,152,18.02,13.94,-73,1
1725171064,2024-09-01 08:11,76.51,1004.07,1022.38,152,18.08,13.90,-72,1
1725171364,2024-09-01 08:16,76.81,1004.07,1022.39,152,18.12,14.00,-74,1
1725171665,2024-09-01 08:21,76.27,1004.08,1022.39,152,18.16,13.93,-72,1
1725171965,2024-09-01 08:26,76.04,1004.03,1022.34,152,18.29,14.01,-73,1
1725172265,2024-09-01 08:31,75.80,1004.09,1022.40,152,18.34,14.01,-73,1
1725172565,2024-09-01 08:36,75.50,1004.08,1022.39,152,18.38,13.99,-76,1
1725172865,2024-09-01 08:41,75.44,1004.07,1022.39,152,18.45,14.04,-73,1
1725173165,2024-09-01 08:46,75.31,1004.14,1022.45,152,18.55,14.11,-74,1
1725173465,2024-09-01 08:51,75.11,1004.11,1022.43,152,18.70,14.22,-74,1
1725173765,2024-09-01 08:56,74.47,1004.13,1022.45,152,18.88,14.26,-73,1
1725174065,2024-09-01 09:01,74.42,1004.15,1022.46,152,18.98,14.35,-74,1
1725174367,2024-09-01 09:06,74.17,1004.23,1022.54,152,19.16,14.47,-73,1
1725174667,2024-09-01 09:11,73.78,1004.23,1022.55,152,19.27,14.49,-73,1
1725174967,2024-09-01 09:16,77.21,1004.28,1022.60,152,18.76,14.70,-72,1
1725175267,2024-09-01 09:21,74.52,1004.31,1022.62,152,19.43,14.80,-71,1
1725175567,2024-09-01 09:26,73.31,1004.32,1022.64,152,19.60,14.71,-73,1
1725175867,2024-09-01 09:31,72.25,1004.30,1022.61,152,19.68,14.56,-72,1
1725176167,2024-09-01 09:36,72.32,1004.39,1022.70,152,19.90,14.79,-73,1
1725176467,2024-09-01 09:41,71.22,1004.33,1022.64,152,19.94,14.59,-74,1
1725177367,2024-09-01 09:56,70.33,1004.26,1022.58,152,20.59,15.02,-73,1
1725177667,2024-09-01 10:01,69.08,1004.21,1022.52,152,20.82,14.96,-76,1
1725178274,2024-09-01 10:11,68.87,1004.09,1022.41,152,21.39,15.46,-76,1
1725178574,2024-09-01 10:16,67.42,1004.11,1022.43,152,21.54,15.27,-76,1
1725178874,2024-09-01 10:21,68.96,1004.11,1022.43,152,21.57,15.65,-74,1
1725179174,2024-09-01 10:26,69.60,1004.17,1022.48,152,21.55,15.77,-75,1
1725179474,2024-09-01 10:31,69.61,1004.20,1022.52,152,21.69,15.91,-74,1
1725179774,2024-09-01 10:36,70.23,1004.17,1022.49,152,21.66,16.02,-74,1
1725180074,2024-09-01 10:41,69.03,1004.13,1022.44,152,21.81,15.89,-74,1
1725180374,2024-09-01 10:46,72.79,1004.18,1022.49,152,21.11,16.05,-72,1
1725180974,2024-09-01 10:56,73.58,1004.20,1022.52,152,20.97,16.09,-72,1
1725181274,2024-09-01 11:01,71.07,1004.06,1022.37,152,21.35,15.91,-72,1
1725181575,2024-09-01 11:06,68.65,1003.91,1022.22,152,22.05,16.04,-73,1
1725181875,2024-09-01 11:11,68.00,1003.90,1022.21,152,22.55,16.37,-73,1
1725182175,2024-09-01 11:16,68.32,1003.96,1022.27,152,22.11,16.02,-74,1
1725182475,2024-09-01 11:21,63.99,1003.95,1022.26,152,23.23,16.06,-72,1
1725182775,2024-09-01 11:26,63.86,1003.93,1022.24,152,23.39,16.18,-72,1
1725183075,2024-09-01 11:31,63.67,1003.82,1022.13,152,23.49,16.22,-71,1
1725183375,2024-09-01 11:36,63.51,1003.96,1022.27,152,23.33,16.03,-73,1
1725183675,2024-09-01 11:41,65.14,1003.82,1022.14,152,23.24,16.35,-73,1
1725183975,2024-09-01 11:46,64.52,1003.79,1022.10,152,23.38,16.33,-73,1
1725184275,2024-09-01 11:51,65.15,1003.82,1022.14,152,23.06,16.18,-73,1
1725184575,2024-09-01 11:56,65.48,1003.84,1022.16,152,23.13,16.32,-73,1
1725184875,2024-09-01 12:01,64.83,1003.85,1022.16,152,23.28,16.31,-74,1
1725185782,2024-09-01 12:16,65.63,1003.82,1022.13,152,23.12,16.35,-76,1
1725186082,2024-09-01 12:21,66.64,1003.69,1022.00,152,22.88,16.36,-75,1
1725186382,2024-09-01 12:26,66.97,1003.68,1021.99,152,22.98,16.53,-75,1
1725186682,2024-09-01 12:31,64.63,1003.64,1021.95,152,23.59,16.55,-75,1
1725186982,2024-09-01 12:36,65.80,1003.67,1021.99,152,23.29,16.55,-74,1
1725187282,2024-09-01 12:41,68.18,1003.66,1021.97,152,22.82,16.66,-73,1
1725187582,2024-09-01 12:46,68.77,1003.58,1021.89,152,22.90,16.88,-74,1
1725187882,2024-09-01 12:51,66.53,1003.60,1021.91,152,23.40,16.83,-74,1
1725188182,2024-09-01 12:56,65.67,1003.50,1021.81,152,23.82,17.03,-74,1
1725188482,2024-09-01 13:01,69.07,1003.49,1021.80,152,22.75,16.80,-74,1
1725188784,2024-09-01 13:06,65.08,1003.40,1021.72,152,23.61,16.68,-72,1
1725189084,2024-09-01 13:11,63.09,1003.39,1021.70,152,24.46,17.00,-73,1
1725189384,2024-09-01 13:16,59.84,1003.33,1021.64,152,24.87,16.55,-73,1
1725189684,2024-09-01 13:21,61.22,1003.28,1021.60,152,24.48,16.54,-72,1
1725189984,2024-09-01 13:26,59.18,1003.12,1021.43,152,24.95,16.45,-73,1
1725190284,2024-09-01 13:31,61.11,1003.10,1021.41,152,24.72,16.74,-73,1
1725190584,2024-09-01 13:36,64.59,1003.11,1021.42,152,23.82,16.76,-72,1
1725190884,2024-09-01 13:41,60.87,1003.02,1021.33,152,24.72,16.68,-74,1
1725191484,2024-09-01 13:51,60.79,1003.01,1021.32,152,24.63,16.57,-73,1
1725191785,2024-09-01 13:56,61.73,1002.91,1021.23,152,24.80,16.97,-72,1
1725192085,2024-09-01 14:01,60.09,1002.84,1021.15,152,24.87,16.62,-73,1
1725192691,2024-09-01 14:11,60.46,1002.75,1021.07,152,24.87,16.71,-73,1
1725192991,2024-09-01 14:16,60.46,1002.70,1021.02,152,24.90,16.74,-73,1
1725193291,2024-09-01 14:21,60.84,1002.69,1021.01,152,24.89,16.83,-74,1
1725193591,2024-09-01 14:26,58.64,1002.62,1020.93,152,25.51,16.83,-73,1
1725193891,2024-09-01 14:31,60.62,1002.60,1020.91,152,24.78,16.67,-74,1
1725194191,2024-09-01 14:36,59.69,1002.56,1020.88,152,25.42,17.03,-73,1
1725194491,2024-09-01 14:41,58.86,1002.65,1020.97,152,25.55,16.93,-73,1
1725194791,2024-09-01 14:46,58.04,1002.61,1020.93,152,25.79,16.93,-74,1
1725195091,2024-09-01 14:51,60.71,1002.55,1020.86,152,25.23,17.12,-74,1
1725195391,2024-09-01 14:56,60.27,1002.49,1020.81,152,25.47,17.23,-72,1
1725195691,2024-09-01 15:01,61.18,1002.49,1020.80,152,25.10,17.12,-73,1
1725195993,2024-09-01 15:06,61.83,1002.50,1020.81,152,24.84,17.04,-74,1
1725196293,2024-09-01 15:11,62.30,1002.40,1020.71,152,25.07,17.37,-73,1
1725196893,2024-09-01 15:21,59.62,1002.29,1020.60,152,25.85,17.41,-73,1
1725197193,2024-09-01 15:26,58.13,1002.27,1020.59,152,26.09,17.24,-73,1
1725197493,2024-09-01 15:31,56.62,1002.27,1020.59,152,26.24,16.96,-72,1
1725197793,2024-09-01 15:36,59.09,1002.20,1020.51,152,25.76,17.19,-73,1
1725198093,2024-09-01 15:41,59.30,1002.16,1020.48,152,25.71,17.19,-73,1
1725198393,2024-09-01 15:46,59.89,1002.19,1020.50,152,25.44,17.10,-73,1
1725198694,2024-09-01 15:51,60.73,1002.15,1020.46,152,25.09,16.99,-74,1
1725198994,2024-09-01 15:56,62.42,1002.12,1020.44,152,24.83,17.18,-72,1
1725199294,2024-09-01 16:01,63.10,1002.09,1020.40,152,24.57,17.10,-73,1
1725199900,2024-09-01 16:11,66.74,1002.02,1020.34,152,23.81,17.27,-76,1
1725200200,2024-09-01 16:16,66.72,1001.96,1020.27,152,23.88,17.33,-74,1
1725200500,2024-09-01 16:21,67.47,1002.00,1020.31,152,23.70,17.34,-74,1
1725200800,2024-09-01 16:26,68.42,1002.02,1020.34,152,23.54,17.41,-74,1
1725201100,2024-09-01 16:31,68.15,1002.00,1020.31,152,23.60,17.40,-73,1
1725201400,2024-09-01 16:36,67.99,1002.00,1020.32,152,23.61,17.37,-75,1
1725201700,2024-09-01 16:41,67.83,1002.00,1020.31,152,23.57,17.30,-73,1
1725202000,2024-09-01 16:46,68.88,1001.96,1020.27,152,23.40,17.38,-73,1
1725202300,2024-09-01 16:51,69.19,1001.91,1020.22,152,23.49,17.54,-73,1
1725202600,2024-09-01 16:56,69.50,1001.85,1020.16,152,23.41,17.53,-72,1
1725202900,2024-09-01 17:01,69.20,1001.84,1020.15,152,23.48,17.53,-71,1
1725203506,2024-09-01 17:11,70.04,1001.83,1020.14,152,23.27,17.52,-72,1
1725203807,2024-09-01 17:16,70.34,1001.87,1020.19,152,23.22,17.54,-72,1
1725204107,2024-09-01 17:21,70.48,1001.89,1020.20,152,23.23,17.58,-73,1
1725204407,2024-09-01 17:26,70.41,1001.83,1020.15,152,23.15,17.49,-76,1
1725204707,2024-09-01 17:31,70.17,1001.86,1020.18,152,23.00,17.29,-75,1
1725205007,2024-09-01 17:36,69.93,1001.86,1020.17,152,23.00,17.24,-77,1
1725205307,2024-09-01 17:41,70.33,1001.79,1020.10,152,22.83,17.16,-76,1
1725205607,2024-09-01 17:46,71.29,1001.72,1020.03,152,22.75,17.30,-76,1
1725205907,2024-09-01 17:51,72.20,1001.69,1020.01,152,22.66,17.41,-74,1
1725206207,2024-09-01 17:56,73.10,1001.70,1020.01,152,22.58,17.53,-73,1
1725206507,2024-09-01 18:01,74.16,1001.69,1020.00,152,22.53,17.71,-74,1
1725207113,2024-09-01 18:11,74.95,1001.69,1020.00,152,22.37,17.73,-74,1
1725207413,2024-09-01 18:16,75.39,1001.65,1019.96,152,22.29,17.74,-73,1
1725207714,2024-09-01 18:21,75.53,1001.66,1019.97,152,22.22,17.71,-73,1
1725208014,2024-09-01 18:26,76.03,1001.70,1020.02,152,22.12,17.71,-72,1
1725208314,2024-09-01 18:31,76.70,1001.72,1020.03,152,22.06,17.79,-72,1
1725208614,2024-09-01 18:36,77.02,1001.66,1019.97,152,21.94,17.74,-74,1
1725208914,2024-09-01 18:41,77.38,1001.67,1019.99,152,21.86,17.74,-75,1
1725209214,2024-09-01 18:46,77.56,1001.62,1019.94,152,21.85,17.77,-75,1
1725209514,2024-09-01 18:51,77.54,1001.55,1019.87,152,21.81,17.72,-73,1
1725209814,2024-09-01 18:56,77.47,1001.53,1019.85,152,21.82,17.72,-73,1
1725210114,2024-09-01 19:01,77.56,1001.59,1019.90,152,21.72,17.64,-74,1
1725210414,2024-09-01 19:06,77.97,1001.52,1019.83,152,21.65,17.66,-74,1
1725210714,2024-09-01 19:11,78.29,1001.48,1019.80,152,21.59,17.67,-74,1
1725211014,2024-09-01 19:16,79.35,1001.51,1019.82,152,21.38,17.67,-74,1
1725211314,2024-09-01 19:21,81.91,1001.45,1019.76,152,21.09,17.90,-72,1
1725211614,2024-09-01 19:26,81.67,1001.47,1019.78,152,21.11,17.87,-73,1
1725211914,2024-09-01 19:31,81.98,1001.47,1019.78,152,21.10,17.92,-73,1
1725212214,2024-09-01 19:36,83.45,1001.46,1019.78,152,20.87,17.98,-72,1
1725212514,2024-09-01 19:41,84.13,1001.46,1019.77,152,20.75,17.99,-74,1
1725212814,2024-09-01 19:46,84.79,1001.51,1019.82,152,20.70,18.06,-74,1
1725213114,2024-09-01 19:51,85.39,1001.52,1019.83,152,20.60,18.08,-72,1
1725213415,2024-09-01 19:56,87.04,1001.54,1019.85,152,20.38,18.17,-71,1
1725213715,2024-09-01 20:01,86.72,1001.61,1019.92,152,20.41,18.14,-73,1
1725214321,2024-09-01 20:12,87.62,1001.71,1020.02,152,20.28,18.17,-73,1
1725214621,2024-09-01 20:17,87.92,1001.69,1020.00,152,20.23,18.18,-74,1
1725214921,2024-09-01 20:22,88.36,1001.69,1020.00,152,20.23,18.26,-78,1
1725215221,2024-09-01 20:27,88.75,1001.66,1019.97,152,20.20,18.30,-77,1
1725215521,2024-09-01 20:32,90.49,1001.63,1019.94,152,20.03,18.44,-75,1
1725215821,2024-09-01 20:37,93.48,1001.56,1019.87,152,19.66,18.59,-73,1
1725216121,2024-09-01 20:42,92.59,1001.54,1019.85,152,19.75,18.53,-74,1
1725216421,2024-09-01 20:47,91.24,1001.63,1019.94,152,19.87,18.41,-74,1
1725216721,2024-09-01 20:52,92.24,1001.55,1019.86,152,19.76,18.48,-73,1
1725217021,2024-09-01 20:57,95.76,1001.51,1019.82,152,19.38,18.70,-73,1
1725217321,2024-09-01 21:02,96.07,1001.44,1019.75,152,19.32,18.69,-73,1
1725217622,2024-09-01 21:07,93.92,1001.34,1019.65,152,19.46,18.47,-72,1
1725217922,2024-09-01 21:12,95.29,1001.32,1019.63,152,19.42,18.66,-73,1
1725218222,2024-09-01 21:17,96.03,1001.30,1019.61,152,19.35,18.72,-72,1
1725218522,2024-09-01 21:22,96.50,1001.30,1019.61,152,19.32,18.76,-72,1
1725218823,2024-09-01 21:27,96.95,1001.31,1019.62,152,19.27,18.79,-73,1
1725219123,2024-09-01 21:32,97.71,1001.35,1019.66,152,19.25,18.89,-73,1
1725219723,2024-09-01 21:42,98.67,1001.30,1019.61,152,19.24,19.04,-73,1
1725220023,2024-09-01 21:47,99.19,1001.30,1019.61,152,19.23,19.12,-72,1
1725220323,2024-09-01 21:52,99.49,1001.36,1019.68,152,19.18,19.11,-72,1
1725220623,2024-09-01 21:57,99.58,1001.38,1019.69,152,19.17,19.12,-72,1
1725221225,2024-09-01 22:07,99.88,1001.38,1019.69,152,19.17,19.17,-74,1
1725221525,2024-09-01 22:12,99.62,1001.32,1019.63,152,19.17,19.12,-74,1
1725221825,2024-09-01 22:17,99.73,1001.34,1019.66,152,19.18,19.15,-73,1
1725222125,2024-09-01 22:22,100.00,1001.43,1019.74,152,19.21,19.23,-74,1
1725222725,2024-09-01 22:32,99.44,1001.26,1019.57,152,19.26,19.18,-72,1
1725223025,2024-09-01 22:37,99.47,1001.21,1019.52,152,19.24,19.17,-73,1
1725223325,2024-09-01 22:42,99.88,1001.21,1019.52,152,19.21,19.21,-73,1
1725224226,2024-09-01 22:57,99.85,1001.01,1019.32,152,19.09,19.08,-71,1
1725224526,2024-09-01 23:02,100.00,1000.90,1019.22,152,18.96,18.98,-71,1
1725224826,2024-09-01 23:07,100.00,1000.87,1019.18,152,18.87,18.89,-72,1
1725225126,2024-09-01 23:12,100.00,1000.90,1019.22,152,18.77,18.78,-76,1
1725225426,2024-09-01 23:17,100.00,1000.82,1019.13,152,18.60,18.61,-75,1
1725225726,2024-09-01 23:22,100.00,1000.83,1019.14,152,18.40,18.41,-75,1
1725226026,2024-09-01 23:27,100.00,1000.75,1019.07,152,18.52,18.53,-76,1
1725226326,2024-09-01 23:32,100.00,1000.75,1019.06,152,18.49,18.50,-75,1
1725226626,2024-09-01 23:37,100.00,1000.71,1019.02,152,18.23,18.24,-73,1
1725226926,2024-09-01 23:42,100.00,1000.71,1019.03,152,18.10,18.11,-76,1
1725227226,2024-09-01 23:47,100.00,1000.71,1019.03,152,18.04,18.05,-74,1
1725227526,2024-09-01 23:52,100.00,1000.69,1019.00,152,18.14,18.15,-75,1
1725227826,2024-09-01 23:57,100.00,1000.67,1018.99,152,18.18,18.19,-73,1