1725228126,2024-09-02 00:02,100.00,1000.69,1019.00,152,17.97,17.98,-73,1
1725228427,2024-09-02 00:07,100.00,1000.69,1019.00,152,17.94,17.95,-73,1
1725228727,2024-09-02 00:12,100.00,1000.67,1018.99,152,18.01,18.02,-73,1
1725229027,2024-09-02 00:17,100.00,1000.65,1018.97,152,18.04,18.05,-73,1
1725229327,2024-09-02 00:22,100.00,1000.66,1018.98,152,18.01,18.02,-74,1
1725229627,2024-09-02 00:27,100.00,1000.63,1018.94,152,18.00,18.01,-72,1
1725229927,2024-09-02 00:32,100.00,1000.58,1018.90,152,17.95,17.96,-73,1
1725230227,2024-09-02 00:37,100.00,1000.61,1018.92,152,17.91,17.92,-74,1
1725230527,2024-09-02 00:42,100.00,1000.63,1018.95,152,17.90,17.91,-74,1
1725230827,2024-09-02 00:47,100.00,1000.57,1018.89,152,17.86,17.87,-74,1
1725231127,2024-09-02 00:52,100.00,1000.58,1018.89,152,17.81,17.82,-73,1
1725231427,2024-09-02 00:57,100.00,1000.58,1018.89,152,17.76,17.77,-73,1
1725231727,2024-09-02 01:02,100.00,1000.59,1018.91,152,17.72,17.73,-72,1
1725232027,2024-09-02 01:07,100.00,1000.60,1018.91,152,17.70,17.71,-72,1
1725232327,2024-09-02 01:12,100.00,1000.58,1018.90,152,17.69,17.70,-72,1
1725232627,2024-09-02 01:17,100.00,1000.60,1018.91,152,17.60,17.61,-73,1
1725232927,2024-09-02 01:22,100.00,1000.58,1018.90,152,17.59,17.60,-73,1
1725233227,2024-09-02 01:27,100.00,1000.58,1018.89,152,17.54,17.55,-72,1
1725233527,2024-09-02 01:32,100.00,1000.54,1018.86,152,17.51,17.52,-72,1
1725233828,2024-09-02 01:37,100.00,1000.52,1018.83,152,17.39,17.40,-72,1
1725234128,2024-09-02 01:42,100.00,1000.47,1018.78,152,17.37,17.38,-73,1
1725234428,2024-09-02 01:47,100.00,1000.40,1018.71,152,17.40,17.41,-72,1
1725234728,2024-09-02 01:52,100.00,1000.40,1018.71,152,17.30,17.31,-73,1
1725235028,2024-09-02 01:57,100.00,1000.35,1018.66,152,17.23,17.24,-72,1
1725235328,2024-09-02 02:02,100.00,1000.32,1018.63,152,17.27,17.28,-76,1
1725235934,2024-09-02 02:12,100.00,1000.39,1018.70,152,17.19,17.20,-74,1
1725236234,2024-09-02 02:17,100.00,1000.48,1018.79,152,16.94,16.95,-75,1
1725236534,2024-09-02 02:22,100.00,1000.51,1018.83,152,16.85,16.86,-73,1
1725236834,2024-09-02 02:27,100.00,1000.43,1018.74,152,16.95,16.96,-72,1
1725237134,2024-09-02 02:32,100.00,1000.44,1018.75,152,16.89,16.90,-72,1
1725237434,2024-09-02 02:37,100.00,1000.37,1018.69,152,17.03,17.04,-73,1
1725237734,2024-09-02 02:42,100.00,1000.42,1018.73,152,16.99,17.00,-75,1
1725238034,2024-09-02 02:47,100.00,1000.43,1018.75,152,17.08,17.09,-74,1
1725238334,2024-09-02 02:52,100.00,1000.43,1018.74,152,16.97,16.98,-74,1
1725238634,2024-09-02 02:57,100.00,1000.38,1018.69,152,17.06,17.07,-74,1
1725238934,2024-09-02 03:02,100.00,1000.32,1018.63,152,17.30,17.31,-78,1
1725239235,2024-09-02 03:07,100.00,1000.28,1018.59,152,17.39,17.40,-74,1
1725239536,2024-09-02 03:12,100.00,1000.38,1018.70,152,17.40,17.41,-74,1
1725239836,2024-09-02 03:17,100.00,1000.32,1018.64,152,17.23,17.24,-74,1
1725240136,2024-09-02 03:22,100.00,1000.28,1018.59,152,17.36,17.37,-75,1
1725240436,2024-09-02 03:27,100.00,1000.28,1018.59,152,17.33,17.34,-73,1
1725240736,2024-09-02 03:32,100.00,1000.20,1018.52,152,17.36,17.37,-74,1
1725241036,2024-09-02 03:37,100.00,1000.16,1018.47,152,17.37,17.38,-74,1
1725241336,2024-09-02 03:42,100.00,1000.11,1018.43,152,17.33,17.34,-74,1
1725241636,2024-09-02 03:47,100.00,1000.09,1018.40,152,17.22,17.23,-74,1
1725241936,2024-09-02 03:52,100.00,1000.13,1018.44,152,17.19,17.20,-77,1
1725242236,2024-09-02 03:57,100.00,1000.16,1018.47,152,17.15,17.16,-75,1
1725242536,2024-09-02 04:02,100.00,1000.19,1018.50,152,17.05,17.06,-75,1
1725242836,2024-09-02 04:07,100.00,1000.19,1018.50,152,16.93,16.94,-74,1
1725243137,2024-09-02 04:12,100.00,1000.06,1018.37,152,16.98,16.99,-75,1
1725243437,2024-09-02 04:17,100.00,1000.07,1018.39,152,16.65,16.66,-74,1
1725243737,2024-09-02 04:22,100.00,1000.05,1018.36,152,16.56,16.57,-74,1
1725244037,2024-09-02 04:27,100.00,1000.03,1018.34,152,16.49,16.50,-73,1
1725244337,2024-09-02 04:32,100.00,1000.00,1018.32,152,16.46,16.47,-73,1
1725244637,2024-09-02 04:37,100.00,999.94,1018.25,152,16.51,16.52,-72,1
1725244937,2024-09-02 04:42,100.00,999.94,1018.26,152,16.40,16.41,-74,1
1725245238,2024-09-02 04:47,100.00,999.89,1018.21,152,16.47,16.48,-74,1
1725245538,2024-09-02 04:52,100.00,999.79,1018.10,152,16.01,16.02,-73,1
1725245838,2024-09-02 04:57,100.00,999.73,1018.04,152,16.03,16.04,-74,1
1725246138,2024-09-02 05:02,100.00,999.82,1018.14,152,16.13,16.14,-74,1
1725246744,2024-09-02 05:12,100.00,999.78,1018.10,152,16.14,16.15,-75,1
1725247044,2024-09-02 05:17,100.00,999.78,1018.09,152,16.08,16.09,-73,1
1725247344,2024-09-02 05:22,100.00,999.72,1018.03,152,16.04,16.05,-79,1
1725247644,2024-09-02 05:27,100.00,999.78,1018.09,152,15.98,15.99,-78,1
1725247944,2024-09-02 05:32,100.00,999.82,1018.13,152,15.96,15.97,-74,1
1725248244,2024-09-02 05:37,100.00,999.80,1018.11,152,15.88,15.89,-75,1
1725248544,2024-09-02 05:42,100.00,999.78,1018.09,152,16.02,16.03,-73,1
1725248844,2024-09-02 05:47,100.00,999.82,1018.14,152,16.11,16.12,-74,1
1725249144,2024-09-02 05:52,100.00,999.86,1018.18,152,16.05,16.06,-75,1
1725249444,2024-09-02 05:57,100.00,1000.01,1018.33,152,15.53,15.54,-73,1
1725249744,2024-09-02 06:02,100.00,1000.09,1018.40,152,15.61,15.62,-72,1
1725250045,2024-09-02 06:07,100.00,1000.12,1018.43,152,15.87,15.88,-73,1
1725250345,2024-09-02 06:12,100.00,1000.21,1018.53,152,15.94,15.95,-76,1
1725250645,2024-09-02 06:17,100.00,1000.28,1018.59,152,16.06,16.07,-73,1
1725250945,2024-09-02 06:22,100.00,1000.35,1018.66,152,16.16,16.17,-74,1
1725251245,2024-09-02 06:27,100.00,1000.33,1018.64,152,16.32,16.33,-73,1
1725251545,2024-09-02 06:32,100.00,1000.31,1018.63,152,16.37,16.38,-73,1
1725251845,2024-09-02 06:37,100.00,1000.42,1018.73,152,16.50,16.51,-73,1
1725252145,2024-09-02 06:42,100.00,1000.54,1018.85,152,16.51,16.52,-73,1
1725252446,2024-09-02 06:47,100.00,1000.56,1018.87,152,16.57,16.58,-74,1
1725252746,2024-09-02 06:52,100.00,1000.49,1018.81,152,16.67,16.68,-74,1
1725253046,2024-09-02 06:57,100.00,1000.40,1018.72,152,16.72,16.73,-72,1
1725253346,2024-09-02 07:02,100.00,1000.41,1018.73,152,16.82,16.83,-73,1
1725253647,2024-09-02 07:07,100.00,1000.39,1018.70,152,16.86,16.87,31,1
1725253947,2024-09-02 07:12,100.00,1000.36,1018.68,152,16.97,16.98,-74,1
1725254247,2024-09-02 07:17,100.00,1000.30,1018.62,152,16.97,16.98,-70,1
1725254547,2024-09-02 07:22,100.00,1000.38,1018.70,152,17.11,17.12,-74,1
1725254847,2024-09-02 07:27,100.00,1000.42,1018.74,152,17.22,17.23,-71,1
1725255147,2024-09-02 07:32,100.00,1000.31,1018.62,152,17.44,17.45,-73,1
1725255447,2024-09-02 07:37,100.00,1000.30,1018.61,152,17.59,17.60,-71,1
1725255747,2024-09-02 07:42,100.00,1000.30,1018.62,152,17.58,17.59,-73,1
1725256048,2024-09-02 07:47,100.00,1000.32,1018.63,152,17.74,17.75,-73,1
1725256348,2024-09-02 07:52,100.00,1000.33,1018.64,152,17.86,17.87,-73,1
1725256648,2024-09-02 07:57,100.00,1000.31,1018.62,152,17.94,17.95,-76,1
1725256948,2024-09-02 08:02,100.00,1000.21,1018.52,152,18.10,18.11,-70,1
1725257248,2024-09-02 08:07,100.00,1000.16,1018.47,152,18.26,18.27,-70,1
1725257548,2024-09-02 08:12,100.00,1000.19,1018.50,152,18.42,18.43,-69,1
1725257848,2024-09-02 08:17,100.00,1000.31,1018.62,152,18.07,18.08,-70,1
1725258148,2024-09-02 08:22,100.00,1000.34,1018.66,152,18.28,18.29,-70,1
1725258448,2024-09-02 08:27,100.00,1000.34,1018.66,152,18.64,18.65,-74,1
1725258748,2024-09-02 08:32,100.00,1000.43,1018.75,152,18.55,18.56,-74,1
1725259048,2024-09-02 08:37,100.00,1000.42,1018.74,152,18.68,18.69,-74,1
1725259348,2024-09-02 08:42,100.00,1000.49,1018.80,152,18.72,18.73,-73,1
1725259648,2024-09-02 08:47,100.00,1000.56,1018.88,152,19.35,19.37,-73,1
1725259948,2024-09-02 08:52,100.00,1000.54,1018.86,152,19.78,19.80,-72,1
1725260549,2024-09-02 09:02,98.84,1000.57,1018.89,152,20.20,20.03,-71,1
1725260850,2024-09-02 09:07,98.09,1000.51,1018.82,152,20.33,20.03,-73,1
1725261150,2024-09-02 09:12,96.64,1000.46,1018.77,152,20.80,20.26,-71,1
1725261450,2024-09-02 09:17,94.96,1000.47,1018.78,152,21.15,20.33,-74,1
1725261750,2024-09-02 09:22,91.90,1000.55,1018.86,152,21.37,20.01,-74,1
1725262050,2024-09-02 09:27,95.71,1000.54,1018.85,152,21.13,20.43,-73,1
1725262350,2024-09-02 09:32,92.53,1000.50,1018.82,152,21.75,20.50,-71,1
1725262650,2024-09-02 09:37,89.93,1000.61,1018.92,152,22.19,20.48,-73,1
1725262950,2024-09-02 09:42,92.15,1000.59,1018.90,152,21.48,20.17,-71,1
1725263250,2024-09-02 09:47,88.46,1000.59,1018.90,152,22.33,20.35,-72,1
1725263551,2024-09-02 09:52,88.65,1000.62,1018.93,152,22.26,20.31,-73,1
1725263851,2024-09-02 09:57,90.40,1000.55,1018.86,152,21.84,20.21,-71,1
1725264151,2024-09-02 10:02,86.10,1000.52,1018.83,152,22.71,20.28,-72,1
1725264451,2024-09-02 10:07,80.25,1000.44,1018.76,152,23.57,19.99,-73,1
1725264751,2024-09-02 10:12,79.47,1000.45,1018.76,152,23.86,20.11,-72,1
1725265051,2024-09-02 10:17,78.27,1000.44,1018.75,152,23.93,19.93,-72,1
1725265351,2024-09-02 10:22,74.72,1000.39,1018.70,152,24.10,19.35,-74,1
1725265651,2024-09-02 10:27,73.30,1000.42,1018.73,152,24.15,19.09,-74,1
1725265951,2024-09-02 10:32,72.35,1000.48,1018.79,152,24.02,18.75,-74,1
1725266251,2024-09-02 10:37,70.11,1000.41,1018.73,152,24.71,18.91,-72,1
1725266551,2024-09-02 10:42,71.62,1000.35,1018.66,152,24.35,18.91,-76,1
1725266851,2024-09-02 10:47,67.06,1000.37,1018.68,152,24.67,18.16,-75,1
1725267151,2024-09-02 10:52,64.72,1000.32,1018.64,152,25.40,18.29,-75,1
1725267451,2024-09-02 10:57,62.89,1000.36,1018.67,152,25.33,17.77,-75,1
1725267751,2024-09-02 11:02,61.11,1000.26,1018.57,152,25.54,17.51,-73,1
1725268051,2024-09-02 11:07,61.51,1000.23,1018.54,152,25.30,17.39,-76,1
1725268352,2024-09-02 11:12,60.16,1000.17,1018.48,152,24.94,16.70,-74,1
1725268652,2024-09-02 11:17,59.30,1000.19,1018.51,152,24.78,16.32,-72,1
1725268952,2024-09-02 11:22,58.14,1000.18,1018.49,152,25.39,16.59,-73,1
1725269253,2024-09-02 11:27,57.11,1000.07,1018.38,152,26.05,16.92,-75,1
1725269553,2024-09-02 11:32,57.33,1000.13,1018.45,152,25.85,16.79,-73,1
1725269853,2024-09-02 11:37,57.49,1000.11,1018.43,152,25.83,16.82,-73,1
1725270153,2024-09-02 11:42,55.40,1000.13,1018.44,152,26.07,16.46,-72,1
1725270453,2024-09-02 11:47,55.07,1000.10,1018.42,152,26.76,17.01,-72,1
1725270753,2024-09-02 11:52,51.70,1000.07,1018.38,152,28.06,17.21,-70,1
1725271053,2024-09-02 11:57,49.54,1000.09,1018.41,152,28.80,17.22,-71,1
1725271353,2024-09-02 12:02,50.71,1000.00,1018.32,152,28.51,17.32,-71,1
1725271653,2024-09-02 12:07,49.17,1000.05,1018.37,152,28.98,17.26,-74,1
1725272254,2024-09-02 12:17,48.58,1000.07,1018.39,152,27.64,15.85,-72,1
1725272554,2024-09-02 12:22,47.47,999.98,1018.29,152,28.75,16.50,-74,1
1725272854,2024-09-02 12:27,47.73,1000.00,1018.32,152,28.09,15.98,-72,1
1725273154,2024-09-02 12:32,47.03,999.93,1018.25,152,28.41,16.04,-73,1
1725273455,2024-09-02 12:37,44.00,999.94,1018.26,152,29.27,15.78,-72,1
1725273755,2024-09-02 12:42,47.32,999.92,1018.23,152,28.33,16.07,-72,1
1725274055,2024-09-02 12:47,45.21,999.94,1018.26,152,29.13,16.08,-74,1
1725274355,2024-09-02 12:52,43.68,1000.01,1018.32,152,29.14,15.55,-70,1
1725274655,2024-09-02 12:57,41.61,999.97,1018.28,152,29.94,15.51,-71,1
1725274955,2024-09-02 13:02,39.63,1000.01,1018.32,152,31.03,15.72,-72,1
1725275255,2024-09-02 13:07,38.16,999.89,1018.20,152,32.10,16.08,-70,1
1725275556,2024-09-02 13:12,39.28,999.85,1018.16,152,31.50,16.00,-73,1
1725275856,2024-09-02 13:17,35.51,999.85,1018.16,152,31.64,14.55,-71,1
1725276156,2024-09-02 13:22,33.00,1000.04,1018.36,152,31.00,12.87,-72,1
1725276456,2024-09-02 13:27,34.03,999.89,1018.21,152,30.75,13.12,-71,1
1725276756,2024-09-02 13:32,34.11,999.94,1018.26,152,30.21,12.68,-71,1
1725277056,2024-09-02 13:37,33.64,999.95,1018.26,152,30.29,12.54,-72,1
1725277356,2024-09-02 13:42,33.72,999.89,1018.20,152,30.83,13.05,-73,1
1725277656,2024-09-02 13:47,35.07,999.86,1018.17,152,30.36,13.24,-70,1
1725277956,2024-09-02 13:52,33.45,999.81,1018.12,152,30.59,12.72,-74,1
1725278256,2024-09-02 13:57,34.12,999.69,1018.01,152,30.71,13.12,-71,1
1725278556,2024-09-02 14:02,34.35,999.81,1018.12,152,30.15,12.74,-71,1
1725278856,2024-09-02 14:07,34.35,999.65,1017.96,152,30.47,13.02,-72,1
1725279157,2024-09-02 14:12,34.09,999.68,1017.99,152,30.96,13.33,-72,1
1725279457,2024-09-02 14:17,34.80,999.79,1018.11,152,30.38,13.13,-70,1
1725279757,2024-09-02 14:22,34.80,999.61,1017.93,152,30.48,13.22,-72,1
1725280057,2024-09-02 14:27,34.04,999.62,1017.94,152,31.02,13.36,-71,1
1725280357,2024-09-02 14:32,34.80,999.49,1017.80,152,30.78,13.49,-72,1
1725280658,2024-09-02 14:37,31.85,999.42,1017.73,152,32.14,13.31,-71,1
1725280958,2024-09-02 14:42,31.01,999.47,1017.78,152,32.84,13.51,-74,1
1725281258,2024-09-02 14:47,31.25,999.38,1017.70,152,32.75,13.55,-74,1
1725281558,2024-09-02 14:52,32.81,999.43,1017.74,152,31.97,13.62,-75,1
1725281858,2024-09-02 14:57,32.69,999.28,1017.59,152,31.92,13.52,-72,1
1725282158,2024-09-02 15:02,31.08,999.27,1017.58,152,32.93,13.62,-73,1
1725282458,2024-09-02 15:07,33.46,999.24,1017.55,152,31.70,13.69,-75,1
1725282758,2024-09-02 15:12,32.06,999.36,1017.68,152,32.34,13.58,-72,1
1725283058,2024-09-02 15:17,32.87,999.34,1017.65,152,31.91,13.60,-73,1
1725283358,2024-09-02 15:22,33.33,999.38,1017.69,152,31.22,13.21,-71,1
1725283658,2024-09-02 15:27,33.93,999.34,1017.65,152,30.85,13.16,-76,1
1725283958,2024-09-02 15:32,32.21,999.47,1017.78,152,31.86,13.24,-74,1
1725284258,2024-09-02 15:37,34.39,999.36,1017.67,152,30.99,13.49,-71,1
1725284559,2024-09-02 15:42,33.82,999.30,1017.61,152,31.24,13.45,-73,1
1725284859,2024-09-02 15:47,32.07,999.35,1017.66,152,31.59,12.94,-73,1
1725285159,2024-09-02 15:52,31.21,999.38,1017.69,152,32.84,13.61,-71,1
1725285459,2024-09-02 15:57,32.06,999.27,1017.58,152,31.46,12.82,-72,1
1725285759,2024-09-02 16:02,33.92,999.31,1017.63,152,30.80,13.11,-73,1
1725286059,2024-09-02 16:07,34.07,999.31,1017.62,152,30.79,13.17,-71,1
1725286360,2024-09-02 16:12,31.51,999.27,1017.58,152,31.72,12.78,-72,1
1725286660,2024-09-02 16:17,30.11,999.34,1017.66,152,32.73,12.96,-76,1
1725286961,2024-09-02 16:22,31.89,999.36,1017.67,152,31.56,12.83,-74,1
1725287261,2024-09-02 16:27,32.19,999.42,1017.74,152,31.51,12.93,-74,1
1725287561,2024-09-02 16:32,31.88,999.41,1017.72,152,31.74,12.98,-73,1
1725287861,2024-09-02 16:37,32.36,999.35,1017.66,152,31.29,12.82,-73,1
1725288161,2024-09-02 16:42,32.49,999.30,1017.62,152,31.22,12.82,-71,1
1725288461,2024-09-02 16:47,34.32,999.37,1017.69,152,30.69,13.20,-72,1
1725288761,2024-09-02 16:52,34.62,999.34,1017.66,152,30.33,13.01,-72,1
1725289061,2024-09-02 16:57,35.49,999.32,1017.63,152,30.21,13.29,-72,1
1725289361,2024-09-02 17:02,34.99,999.29,1017.61,152,30.32,13.17,-72,1
1725289661,2024-09-02 17:07,34.20,999.33,1017.64,152,30.65,13.11,-71,1
1725289961,2024-09-02 17:12,35.86,999.38,1017.69,152,30.20,13.44,-72,1
1725290261,2024-09-02 17:17,36.45,999.37,1017.68,152,29.96,13.48,-71,1
1725290561,2024-09-02 17:22,37.43,999.35,1017.67,152,29.46,13.44,-71,1
1725290861,2024-09-02 17:27,37.25,999.38,1017.69,152,29.48,13.39,-73,1
1725291161,2024-09-02 17:32,37.21,999.38,1017.69,152,29.41,13.31,-72,1
1725291461,2024-09-02 17:37,36.67,999.38,1017.69,152,29.40,13.08,-72,1
1725291761,2024-09-02 17:42,38.09,999.39,1017.70,152,29.10,13.39,-72,1
1725292061,2024-09-02 17:47,38.59,999.38,1017.69,152,29.01,13.51,-71,1
1725292362,2024-09-02 17:52,39.53,999.36,1017.68,152,28.80,13.70,-72,1
1725292662,2024-09-02 17:57,38.91,999.27,1017.58,152,28.96,13.60,-72,1
1725292962,2024-09-02 18:02,40.19,999.25,1017.56,152,28.93,14.07,-73,1
1725293262,2024-09-02 18:07,39.85,999.24,1017.56,152,28.92,13.93,-71,1
1725293563,2024-09-02 18:12,39.11,999.28,1017.60,152,28.68,13.43,-71,1
1725293863,2024-09-02 18:17,40.26,999.30,1017.61,152,28.30,13.53,-71,1
1725294163,2024-09-02 18:22,42.60,999.36,1017.68,152,28.03,14.16,-73,1
1725294463,2024-09-02 18:27,43.90,999.41,1017.72,152,27.67,14.30,-70,1
1725294763,2024-09-02 18:32,42.12,999.48,1017.79,152,27.41,13.43,-70,1
1725295063,2024-09-02 18:37,43.72,999.50,1017.81,152,27.23,13.84,-71,1
1725295363,2024-09-02 18:42,44.50,999.58,1017.89,152,27.00,13.90,-70,1
1725295663,2024-09-02 18:47,44.95,999.61,1017.92,152,26.79,13.87,-70,1
1725295963,2024-09-02 18:52,45.97,999.66,1017.97,152,26.67,14.11,-71,1
1725296263,2024-09-02 18:57,47.32,999.67,1017.99,152,26.38,14.29,-70,1
1725296563,2024-09-02 19:02,47.47,999.78,1018.09,152,26.15,14.13,-71,1
1725296863,2024-09-02 19:07,47.38,999.82,1018.13,152,25.96,13.92,-71,1
1725297165,2024-09-02 19:12,47.51,999.87,1018.18,152,25.89,13.90,-70,1
1725297765,2024-09-02 19:22,50.94,1000.03,1018.34,152,25.45,14.58,-71,1
1725298065,2024-09-02 19:27,50.56,1000.03,1018.34,152,25.15,14.18,-71,1
1725298365,2024-09-02 19:32,50.95,1000.11,1018.43,152,24.97,14.14,-70,1
1725298665,2024-09-02 19:37,52.55,1000.15,1018.47,152,24.83,14.49,-70,1
1725298965,2024-09-02 19:42,52.07,1000.21,1018.53,152,24.64,14.17,-70,1
1725299265,2024-09-02 19:47,50.34,1000.26,1018.57,152,24.48,13.50,-70,1
1725299565,2024-09-02 19:52,51.17,1000.29,1018.61,152,24.44,13.72,-73,1
1725299865,2024-09-02 19:57,52.12,1000.31,1018.62,152,24.27,13.84,-72,1
1725300166,2024-09-02 20:02,54.62,1000.34,1018.65,152,23.86,14.19,-72,1
1725300466,2024-09-02 20:07,55.73,1000.33,1018.64,152,23.70,14.35,-71,1
1725300766,2024-09-02 20:12,54.40,1000.38,1018.69,152,23.57,13.85,-70,1
1725301066,2024-09-02 20:17,54.92,1000.44,1018.76,152,23.53,13.96,-70,1
1725301366,2024-09-02 20:22,54.14,1000.51,1018.82,152,23.55,13.76,-71,1
1725301666,2024-09-02 20:27,54.96,1000.55,1018.87,152,23.44,13.89,-70,1
1725301966,2024-09-02 20:32,54.96,1000.60,1018.91,152,23.35,13.81,-70,1
1725302266,2024-09-02 20:37,55.51,1000.64,1018.96,152,23.21,13.83,-71,1
1725302566,2024-09-02 20:42,55.56,1000.63,1018.95,152,23.17,13.81,-71,1
1725303166,2024-09-02 20:52,56.30,1000.77,1019.08,152,23.05,13.90,-70,1
1725303466,2024-09-02 20:57,56.18,1000.78,1019.10,152,23.01,13.83,-70,1
1725303766,2024-09-02 21:02,57.02,1000.83,1019.14,152,22.92,13.97,-69,1
1725304066,2024-09-02 21:07,57.34,1000.85,1019.16,152,22.86,14.00,-69,1
1725304672,2024-09-02 21:17,56.54,1000.96,1019.28,152,22.99,13.91,-72,1
1725304972,2024-09-02 21:22,56.96,1000.97,1019.29,152,22.90,13.94,-74,1
1725305272,2024-09-02 21:27,56.93,1001.02,1019.33,152,22.88,13.91,-74,1
1725305573,2024-09-02 21:32,57.30,1001.06,1019.38,152,22.77,13.91,-75,1
1725305873,2024-09-02 21:37,57.54,1001.13,1019.45,152,22.69,13.90,-73,1
1725306173,2024-09-02 21:42,57.87,1001.21,1019.52,152,22.70,14.00,-74,1
1725306473,2024-09-02 21:47,59.27,1001.25,1019.56,152,22.33,14.02,-70,1
1725306773,2024-09-02 21:52,60.34,1001.31,1019.63,152,22.13,14.11,-70,1
1725307073,2024-09-02 21:57,62.64,1001.34,1019.65,152,21.98,14.54,-73,1
1725307373,2024-09-02 22:02,61.59,1001.36,1019.67,152,21.97,14.27,-71,1
1725308279,2024-09-02 22:17,61.17,1001.40,1019.71,152,21.91,14.11,-71,1
1725308579,2024-09-02 22:22,60.88,1001.39,1019.70,152,22.00,14.12,-72,1
1725308879,2024-09-02 22:27,61.50,1001.44,1019.75,152,21.85,14.14,-71,1
1725309179,2024-09-02 22:32,61.38,1001.45,1019.76,152,21.86,14.12,-70,1
1725309479,2024-09-02 22:37,61.46,1001.47,1019.78,152,21.79,14.07,-71,1
1725309779,2024-09-02 22:42,62.41,1001.45,1019.76,152,21.60,14.13,-71,1
1725310079,2024-09-02 22:47,62.02,1001.48,1019.79,152,21.71,14.13,-70,1
1725310379,2024-09-02 22:52,62.35,1001.53,1019.84,152,21.64,14.15,-70,1
1725310679,2024-09-02 22:57,62.71,1001.54,1019.85,152,21.56,14.16,-69,1
1725310980,2024-09-02 23:03,63.56,1001.56,1019.87,152,21.42,14.24,-71,1
1725311280,2024-09-02 23:08,63.86,1001.56,1019.87,152,21.24,14.14,-70,1
1725311580,2024-09-02 23:13,64.18,1001.60,1019.91,152,21.28,14.26,-71,1
1725311880,2024-09-02 23:18,64.59,1001.63,1019.94,152,21.18,14.26,-69,1
1725312180,2024-09-02 23:23,65.77,1001.70,1020.01,152,20.89,14.27,-74,1
1725312480,2024-09-02 23:28,65.43,1001.72,1020.04,152,20.91,14.20,-72,1
1725312780,2024-09-02 23:33,65.71,1001.75,1020.06,152,20.85,14.21,-70,1
1725313080,2024-09-02 23:38,66.07,1001.77,1020.08,152,20.81,14.26,-71,1
1725313380,2024-09-02 23:43,66.71,1001.76,1020.07,152,20.80,14.40,-70,1
1725313680,2024-09-02 23:48,68.50,1001.79,1020.10,152,20.46,14.48,-71,1
1725313980,2024-09-02 23:53,68.23,1001.76,1020.07,152,20.46,14.42,-70,1
1725314280,2024-09-02 23:58,70.36,1001.77,1020.08,152,20.16,14.61,-71,1