1725314580,2024-09-03 00:03,69.14,1001.80,1020.11,152,20.31,14.48,-71,1
1725314880,2024-09-03 00:08,70.83,1001.85,1020.16,152,20.10,14.66,-75,1
1725315181,2024-09-03 00:13,70.06,1001.86,1020.17,152,20.17,14.56,-71,1
1725315481,2024-09-03 00:18,70.11,1001.91,1020.22,152,20.11,14.51,-70,1
1725315781,2024-09-03 00:23,70.52,1001.94,1020.25,152,20.05,14.54,-71,1
1725316081,2024-09-03 00:28,71.39,1001.97,1020.29,152,19.94,14.63,-71,1
1725316682,2024-09-03 00:38,72.24,1002.07,1020.39,152,19.69,14.57,-73,1
1725316982,2024-09-03 00:43,73.39,1002.09,1020.40,152,19.61,14.74,-71,1
1725317582,2024-09-03 00:53,76.69,1002.14,1020.45,152,19.15,14.97,-71,1
1725317882,2024-09-03 00:58,75.90,1002.08,1020.39,152,19.14,14.81,-72,1
1725318182,2024-09-03 01:03,76.31,1002.08,1020.39,152,19.07,14.82,-71,1
1725318482,2024-09-03 01:08,77.39,1002.06,1020.37,152,19.01,14.98,-71,1
1725318783,2024-09-03 01:13,77.50,1002.06,1020.37,152,18.98,14.97,-71,1
1725319083,2024-09-03 01:18,77.76,1002.00,1020.31,152,18.93,14.98,-71,1
1725319383,2024-09-03 01:23,77.94,1001.98,1020.30,152,18.90,14.98,-70,1
1725319683,2024-09-03 01:28,77.56,1001.98,1020.29,152,18.88,14.89,-70,1
1725320283,2024-09-03 01:38,78.38,1002.00,1020.32,152,18.82,14.99,-74,1
1725320583,2024-09-03 01:43,78.54,1002.04,1020.35,152,18.81,15.01,-71,1
1725320883,2024-09-03 01:48,78.89,1002.01,1020.32,152,18.71,14.99,-70,1
1725321183,2024-09-03 01:53,79.43,1002.03,1020.34,152,18.63,15.02,-70,1
1725321483,2024-09-03 01:58,80.42,1002.04,1020.35,152,18.52,15.10,-70,1
1725321783,2024-09-03 02:03,81.17,1002.00,1020.31,152,18.38,15.11,-70,1
1725322083,2024-09-03 02:08,81.94,1001.98,1020.29,152,18.29,15.17,-71,1
1725322383,2024-09-03 02:13,82.44,1002.03,1020.34,152,18.16,15.14,-70,1
1725322684,2024-09-03 02:18,83.29,1002.05,1020.37,152,18.05,15.19,-72,1
1725322984,2024-09-03 02:23,84.35,1002.01,1020.33,152,17.94,15.28,-71,1
1725323284,2024-09-03 02:28,84.82,1002.06,1020.37,152,17.82,15.24,-71,1
1725323584,2024-09-03 02:33,85.23,1002.05,1020.36,152,17.73,15.23,-73,1
1725323884,2024-09-03 02:38,85.67,1002.01,1020.33,152,17.65,15.23,-70,1
1725324184,2024-09-03 02:43,86.42,1002.02,1020.33,152,17.55,15.27,-70,1
1725324484,2024-09-03 02:48,87.85,1002.09,1020.40,152,17.34,15.32,-70,1
1725324784,2024-09-03 02:53,87.70,1002.04,1020.35,152,17.35,15.30,-75,1
1725325084,2024-09-03 02:58,89.31,1002.10,1020.41,152,17.22,15.46,-71,1
1725325384,2024-09-03 03:03,88.78,1002.14,1020.46,152,17.21,15.36,-69,1
1725325684,2024-09-03 03:08,89.05,1002.16,1020.47,152,17.14,15.33,-71,1
1725325984,2024-09-03 03:13,89.14,1002.20,1020.51,152,17.17,15.38,-74,1
1725326591,2024-09-03 03:23,90.39,1002.19,1020.51,152,17.07,15.50,-72,1
1725326891,2024-09-03 03:28,90.80,1002.17,1020.48,152,17.06,15.56,-69,1
1725327191,2024-09-03 03:33,91.37,1002.23,1020.54,152,16.98,15.58,-72,1
1725327491,2024-09-03 03:38,91.30,1002.24,1020.55,152,16.98,15.57,-70,1
1725327791,2024-09-03 03:43,91.43,1002.28,1020.59,152,16.96,15.57,-70,1
1725328091,2024-09-03 03:48,91.58,1002.30,1020.62,152,16.90,15.53,-71,1
1725328391,2024-09-03 03:53,91.77,1002.37,1020.68,152,16.86,15.53,-75,1
1725328691,2024-09-03 03:58,92.24,1002.40,1020.71,152,16.80,15.55,-69,1
1725328991,2024-09-03 04:03,92.39,1002.45,1020.76,152,16.73,15.50,-69,1
1725329291,2024-09-03 04:08,92.89,1002.45,1020.76,152,16.68,15.54,-71,1
1725329591,2024-09-03 04:13,92.89,1002.49,1020.81,152,16.66,15.52,-74,1
1725329893,2024-09-03 04:18,92.75,1002.56,1020.87,152,16.64,15.47,-71,1
1725330193,2024-09-03 04:23,93.00,1002.59,1020.90,152,16.57,15.45,-73,1
1725330494,2024-09-03 04:28,93.07,1002.60,1020.91,152,16.50,15.39,-74,1
1725330794,2024-09-03 04:33,93.28,1002.62,1020.93,152,16.47,15.39,-74,1
1725331094,2024-09-03 04:38,93.46,1002.58,1020.90,152,16.42,15.37,-74,1
1725331394,2024-09-03 04:43,93.81,1002.58,1020.89,152,16.41,15.42,-74,1
1725331694,2024-09-03 04:48,94.14,1002.58,1020.89,152,16.38,15.45,-73,1
1725331994,2024-09-03 04:53,94.42,1002.62,1020.94,152,16.38,15.50,-73,1
1725332294,2024-09-03 04:58,94.43,1002.69,1021.00,152,16.35,15.47,-72,1
1725332594,2024-09-03 05:03,94.56,1002.68,1021.00,152,16.32,15.46,-72,1
1725332894,2024-09-03 05:08,94.77,1002.78,1021.09,152,16.27,15.44,-72,1
1725333194,2024-09-03 05:13,94.95,1002.79,1021.10,152,16.23,15.43,-72,1
1725333495,2024-09-03 05:18,95.34,1002.83,1021.14,152,16.18,15.45,-73,1
1725333795,2024-09-03 05:23,95.87,1002.82,1021.13,152,16.11,15.46,-71,1
1725334095,2024-09-03 05:28,96.13,1002.85,1021.16,152,16.06,15.46,-70,1
1725334395,2024-09-03 05:33,96.33,1002.90,1021.22,152,15.99,15.42,-70,1
1725334695,2024-09-03 05:38,96.67,1002.92,1021.24,152,15.94,15.42,-72,1
1725334995,2024-09-03 05:43,96.90,1003.01,1021.32,152,15.88,15.40,-71,1
1725335295,2024-09-03 05:48,97.39,1003.06,1021.37,152,15.85,15.45,-70,1
1725335595,2024-09-03 05:53,97.79,1003.10,1021.42,152,15.86,15.52,-71,1
1725335895,2024-09-03 05:58,97.98,1003.11,1021.42,152,15.88,15.57,-70,1
1725336195,2024-09-03 06:03,97.50,1003.09,1021.41,152,15.93,15.55,-71,1
1725336495,2024-09-03 06:08,97.85,1003.10,1021.41,152,15.98,15.65,-70,1
1725336796,2024-09-03 06:13,97.65,1003.18,1021.50,152,16.03,15.67,-71,1
1725337705,2024-09-03 06:28,96.50,1003.29,1021.61,152,16.31,15.76,-73,1
1725338305,2024-09-03 06:38,95.48,1003.32,1021.63,152,16.53,15.82,-72,1
1725338905,2024-09-03 06:48,94.21,1003.28,1021.59,152,16.82,15.90,-71,1
1725339205,2024-09-03 06:53,93.64,1003.31,1021.62,152,17.01,15.99,-71,1
1725339505,2024-09-03 06:58,93.06,1003.31,1021.63,152,17.17,16.05,-72,1
1725339805,2024-09-03 07:03,92.59,1003.35,1021.66,152,17.40,16.20,-71,1
1725340105,2024-09-03 07:08,91.69,1003.40,1021.71,152,17.43,16.08,-70,1
1725340405,2024-09-03 07:13,90.41,1003.40,1021.72,152,17.84,16.26,-70,1
1725340705,2024-09-03 07:18,90.72,1003.42,1021.74,152,17.93,16.41,-71,1
1725341005,2024-09-03 07:23,90.01,1003.38,1021.69,152,18.06,16.41,-72,1
1725341305,2024-09-03 07:28,86.75,1003.46,1021.78,152,18.48,16.25,-70,1
1725341605,2024-09-03 07:33,86.05,1003.47,1021.79,152,18.72,16.35,-72,1
1725341906,2024-09-03 07:38,86.35,1003.48,1021.80,152,18.83,16.52,-71,1
1725342206,2024-09-03 07:43,83.89,1003.50,1021.82,152,19.09,16.32,-72,1
1725342506,2024-09-03 07:48,85.53,1003.49,1021.81,152,18.99,16.52,-75,1
1725342806,2024-09-03 07:53,82.92,1003.46,1021.78,152,19.50,16.54,-70,1
1725343106,2024-09-03 07:58,82.38,1003.48,1021.79,152,19.73,16.66,-71,1
1725343406,2024-09-03 08:03,80.88,1003.59,1021.90,152,19.86,16.50,-77,1
1725343706,2024-09-03 08:08,77.59,1003.59,1021.90,152,20.75,16.71,-72,1
1725344006,2024-09-03 08:13,75.63,1003.68,1021.99,152,21.05,16.60,-74,1
1725344606,2024-09-03 08:23,75.54,1003.76,1022.07,152,20.78,16.32,-76,1
1725344906,2024-09-03 08:28,71.86,1003.84,1022.16,152,21.55,16.27,-76,1
1725345206,2024-09-03 08:33,71.51,1003.76,1022.07,152,21.78,16.42,-75,1
1725345506,2024-09-03 08:38,68.27,1003.81,1022.12,152,22.19,16.08,-76,1
1725345806,2024-09-03 08:43,67.89,1003.84,1022.15,152,22.42,16.22,-72,1
1725346106,2024-09-03 08:48,68.45,1003.79,1022.10,152,22.54,16.46,-69,1
1725346406,2024-09-03 08:53,65.72,1003.87,1022.18,152,23.09,16.34,-73,1
1725346706,2024-09-03 08:58,63.93,1003.85,1022.16,152,23.36,16.17,-73,1
1725347006,2024-09-03 09:03,62.33,1003.87,1022.18,152,23.65,16.04,-75,1
1725347607,2024-09-03 09:13,62.49,1003.96,1022.28,152,23.22,15.68,-74,1
1725347907,2024-09-03 09:18,61.56,1003.89,1022.20,152,23.97,16.15,-78,1
1725348207,2024-09-03 09:23,60.10,1003.93,1022.24,152,23.95,15.76,-74,1
1725348507,2024-09-03 09:28,59.37,1003.99,1022.30,152,24.02,15.63,-76,1
1725348807,2024-09-03 09:33,59.82,1004.02,1022.34,152,24.42,16.12,-77,1
1725349107,2024-09-03 09:38,58.19,1004.06,1022.37,152,24.48,15.75,-74,1
1725349407,2024-09-03 09:43,56.68,1004.00,1022.31,152,25.57,16.35,-76,1
1725349707,2024-09-03 09:48,55.74,1003.99,1022.31,152,25.77,16.28,-76,1
1725350007,2024-09-03 09:53,54.74,1004.00,1022.31,152,26.03,16.23,-75,1
1725350607,2024-09-03 10:03,56.50,1004.05,1022.37,152,25.37,16.12,-77,1
1725351207,2024-09-03 10:13,52.79,1003.93,1022.25,152,25.90,15.55,-73,1
1725351507,2024-09-03 10:18,50.20,1003.90,1022.22,152,26.69,15.49,-74,1
1725351807,2024-09-03 10:23,48.73,1003.89,1022.20,152,26.73,15.06,-72,1
1725352107,2024-09-03 10:28,48.62,1003.91,1022.23,152,26.65,14.95,-74,1
1725352408,2024-09-03 10:33,47.79,1003.97,1022.28,152,27.12,15.12,-76,1
1725352708,2024-09-03 10:38,46.94,1003.91,1022.22,152,27.67,15.34,-75,1
1725353008,2024-09-03 10:43,45.02,1003.98,1022.29,152,28.09,15.07,-77,1
1725353908,2024-09-03 10:58,42.56,1003.95,1022.26,152,28.52,14.58,-76,1
1725354208,2024-09-03 11:03,43.35,1003.95,1022.26,152,27.99,14.39,-73,1
1725354508,2024-09-03 11:08,40.93,1004.06,1022.38,152,28.50,13.96,-72,1
1725354808,2024-09-03 11:13,42.41,1003.82,1022.14,152,28.27,14.31,-74,1
1725355110,2024-09-03 11:18,40.51,1003.91,1022.22,152,28.81,14.08,-72,1
1725355410,2024-09-03 11:23,40.36,1003.89,1022.20,152,28.50,13.75,-75,1
1725355710,2024-09-03 11:28,39.78,1003.91,1022.22,152,28.93,13.91,-74,1
1725356010,2024-09-03 11:33,38.95,1003.92,1022.23,152,28.95,13.60,-77,1
1725356310,2024-09-03 11:38,39.16,1003.81,1022.13,152,29.20,13.91,-73,1
1725356610,2024-09-03 11:43,38.98,1003.85,1022.16,152,28.98,13.64,-72,1
1725356910,2024-09-03 11:48,36.60,1003.81,1022.13,152,29.98,13.56,-70,1
1725357210,2024-09-03 11:53,35.94,1003.87,1022.19,152,29.92,13.22,-73,1
1725357510,2024-09-03 11:58,36.85,1003.87,1022.18,152,29.29,13.05,-76,1
1725357810,2024-09-03 12:03,35.91,1003.81,1022.12,152,29.13,12.52,-75,1
1725358110,2024-09-03 12:08,34.35,1003.68,1021.99,152,30.32,12.88,-73,1
1725358410,2024-09-03 12:13,32.03,1003.73,1022.04,152,31.57,12.91,-72,1
1725358710,2024-09-03 12:18,30.52,1003.75,1022.06,152,32.16,12.68,-72,1
1725359010,2024-09-03 12:23,30.93,1003.73,1022.04,152,32.19,12.91,-72,1
1725359310,2024-09-03 12:28,31.82,1003.60,1021.91,152,31.50,12.74,-72,1
1725359610,2024-09-03 12:33,31.25,1003.59,1021.90,152,31.52,12.49,-73,1
1725359911,2024-09-03 12:38,31.82,1003.69,1022.00,152,30.73,12.08,-74,1
1725360211,2024-09-03 12:43,31.79,1003.63,1021.95,152,30.90,12.21,-73,1
1725360511,2024-09-03 12:48,31.01,1003.47,1021.78,152,31.86,12.66,-68,1
1725360811,2024-09-03 12:53,29.24,1003.57,1021.88,152,31.62,11.56,-71,1
1725361111,2024-09-03 12:58,29.23,1003.71,1022.02,152,31.95,11.84,-73,1
1725361711,2024-09-03 13:08,27.49,1003.58,1021.89,152,32.81,11.64,-74,1
1725362011,2024-09-03 13:13,25.74,1003.31,1021.62,152,34.37,11.97,-71,1
1725362313,2024-09-03 13:18,26.10,1003.26,1021.57,152,34.07,11.93,-75,1
1725362613,2024-09-03 13:23,28.27,1003.26,1021.57,152,32.01,11.39,-73,1
1725362913,2024-09-03 13:28,26.74,1003.25,1021.56,152,33.67,11.96,-72,1
1725363513,2024-09-03 13:38,24.35,1003.25,1021.57,152,35.45,12.03,-71,1
1725363813,2024-09-03 13:43,27.97,1003.33,1021.65,152,32.41,11.56,-72,1
1725364113,2024-09-03 13:48,28.87,1003.24,1021.56,152,31.94,11.64,-73,1
1725364413,2024-09-03 13:53,26.99,1003.24,1021.56,152,32.77,11.33,-74,1
1725364713,2024-09-03 13:58,25.39,1003.12,1021.44,152,34.58,11.94,-74,1
1725365013,2024-09-03 14:03,24.69,1003.11,1021.42,152,35.13,11.98,-70,1
1725365313,2024-09-03 14:08,27.46,1003.12,1021.43,152,33.51,12.22,-72,1
1725365613,2024-09-03 14:13,28.58,1002.93,1021.24,152,33.20,12.57,-71,1
1725365915,2024-09-03 14:18,27.00,1003.08,1021.39,152,32.93,11.47,-69,1
1725366815,2024-09-03 14:33,26.31,1003.14,1021.45,152,33.49,11.56,-70,1
1725367115,2024-09-03 14:38,26.79,1003.07,1021.38,152,33.24,11.62,-70,1
1725367416,2024-09-03 14:43,23.95,1002.98,1021.29,152,35.20,11.58,-69,1
1725367716,2024-09-03 14:48,24.23,1003.06,1021.38,152,34.67,11.30,-69,1
1725368016,2024-09-03 14:53,25.81,1002.97,1021.28,152,33.80,11.53,-70,1
1725368316,2024-09-03 14:58,25.20,1002.93,1021.24,152,33.15,10.62,-72,1
1725368616,2024-09-03 15:03,23.87,1002.96,1021.27,152,35.19,11.52,-70,1
1725368916,2024-09-03 15:08,24.23,1002.88,1021.19,152,35.06,11.63,-72,1
1725369216,2024-09-03 15:13,25.78,1002.99,1021.30,152,33.58,11.33,-72,1
1725369517,2024-09-03 15:18,24.18,1002.88,1021.19,152,35.11,11.64,-72,1
1725369817,2024-09-03 15:23,23.87,1002.81,1021.13,152,35.35,11.65,-72,1
1725370117,2024-09-03 15:28,23.18,1002.83,1021.15,152,36.05,11.79,-72,1
1725370417,2024-09-03 15:33,25.34,1002.85,1021.16,152,33.22,10.76,-75,1
1725371017,2024-09-03 15:43,26.08,1002.71,1021.02,152,33.31,11.27,-76,1
1725371317,2024-09-03 15:48,26.54,1002.73,1021.05,152,33.40,11.61,-73,1
1725371617,2024-09-03 15:53,27.92,1002.72,1021.04,152,32.28,11.43,-71,1
1725371917,2024-09-03 15:58,28.71,1002.77,1021.08,152,31.94,11.56,-71,1
1725372217,2024-09-03 16:03,25.51,1002.67,1020.99,152,34.33,11.80,-71,1
1725372517,2024-09-03 16:08,25.82,1002.67,1020.99,152,33.78,11.52,-71,1
1725373424,2024-09-03 16:23,27.65,1002.66,1020.97,152,32.87,11.78,-72,1
1725373724,2024-09-03 16:28,28.29,1002.70,1021.02,152,32.14,11.51,-71,1
1725374024,2024-09-03 16:33,27.77,1002.68,1020.99,152,32.32,11.38,-73,1
1725374324,2024-09-03 16:38,28.32,1002.60,1020.92,152,31.44,10.93,-72,1
1725374624,2024-09-03 16:43,28.34,1002.60,1020.91,152,32.19,11.58,-71,1
1725375224,2024-09-03 16:53,27.53,1002.58,1020.89,152,32.92,11.76,-72,1
1725375524,2024-09-03 16:58,27.78,1002.63,1020.94,152,32.51,11.55,-72,1
1725375824,2024-09-03 17:03,28.60,1002.64,1020.95,152,32.06,11.60,-70,1
1725376424,2024-09-03 17:13,29.50,1002.66,1020.98,152,31.33,11.45,-70,1
1725376724,2024-09-03 17:18,31.42,1002.66,1020.97,152,30.95,12.08,-71,1
1725377024,2024-09-03 17:23,30.39,1002.66,1020.97,152,30.92,11.54,-69,1
1725377625,2024-09-03 17:33,31.39,1002.71,1021.02,152,30.60,11.76,-70,1
1725377925,2024-09-03 17:38,31.89,1002.66,1020.97,152,30.37,11.80,-68,1
1725378225,2024-09-03 17:43,32.83,1002.66,1020.98,152,30.17,12.06,-70,1
1725378525,2024-09-03 17:48,33.63,1002.76,1021.08,152,30.01,12.29,-70,1
1725378825,2024-09-03 17:53,34.06,1002.77,1021.08,152,29.84,12.33,-69,1
1725379125,2024-09-03 17:58,35.33,1002.76,1021.07,152,29.56,12.65,-69,1
1725379425,2024-09-03 18:03,36.39,1002.78,1021.09,152,29.41,12.97,-71,1
1725379725,2024-09-03 18:08,37.16,1002.80,1021.11,152,29.11,13.02,-71,1
1725380025,2024-09-03 18:13,38.46,1002.86,1021.17,152,28.79,13.27,-72,1
1725380631,2024-09-03 18:23,40.64,1002.96,1021.28,152,28.17,13.56,-72,1
1725380931,2024-09-03 18:28,41.02,1002.94,1021.26,152,27.83,13.40,-70,1
1725381231,2024-09-03 18:33,40.85,1002.98,1021.29,152,27.84,13.34,-70,1
1725381531,2024-09-03 18:38,43.66,1003.01,1021.32,152,27.19,13.78,-70,1
1725381831,2024-09-03 18:43,43.19,1003.05,1021.36,152,26.97,13.42,-70,1
1725382131,2024-09-03 18:48,43.69,1003.05,1021.36,152,26.83,13.47,-70,1
1725382431,2024-09-03 18:53,43.90,1003.05,1021.37,152,26.73,13.45,-72,1
1725382732,2024-09-03 18:58,45.05,1003.01,1021.32,152,26.37,13.52,-69,1
1725383032,2024-09-03 19:03,45.29,1003.00,1021.31,152,26.23,13.48,-69,1
1725383332,2024-09-03 19:08,46.89,1003.07,1021.38,152,25.86,13.67,-69,1
1725383632,2024-09-03 19:13,46.65,1003.13,1021.44,152,25.63,13.38,-70,1
1725383932,2024-09-03 19:18,47.64,1003.17,1021.48,152,25.37,13.47,-70,1
1725384232,2024-09-03 19:23,47.76,1003.22,1021.54,152,25.20,13.36,-70,1
1725384532,2024-09-03 19:28,48.50,1003.32,1021.63,152,24.96,13.37,-69,1
1725384832,2024-09-03 19:33,49.88,1003.39,1021.70,152,24.71,13.57,-70,1
1725385132,2024-09-03 19:38,51.04,1003.45,1021.76,152,24.48,13.71,-70,1
1725385432,2024-09-03 19:43,51.97,1003.47,1021.78,152,24.26,13.79,-70,1
1725385732,2024-09-03 19:48,52.00,1003.51,1021.82,152,24.01,13.57,-70,1
1725386032,2024-09-03 19:53,52.18,1003.54,1021.85,152,23.76,13.39,-70,1
1725386332,2024-09-03 19:58,53.37,1003.54,1021.85,152,23.52,13.51,-70,1
1725386632,2024-09-03 20:03,53.82,1003.58,1021.89,152,23.28,13.42,-71,1
1725386932,2024-09-03 20:08,55.33,1003.64,1021.95,152,23.04,13.62,-70,1
1725387232,2024-09-03 20:13,55.53,1003.64,1021.95,152,22.82,13.47,-70,1
1725387839,2024-09-03 20:23,57.86,1003.66,1021.98,152,22.44,13.75,-70,1
1725388139,2024-09-03 20:28,58.56,1003.69,1022.00,152,22.25,13.76,-71,1
1725388439,2024-09-03 20:33,60.52,1003.72,1022.03,152,22.17,14.19,-70,1
1725388739,2024-09-03 20:38,61.13,1003.74,1022.06,152,22.07,14.25,-70,1
1725389039,2024-09-03 20:43,61.43,1003.71,1022.03,152,21.99,14.25,-70,1
1725389339,2024-09-03 20:48,61.30,1003.70,1022.01,152,21.92,14.15,-70,1
1725389639,2024-09-03 20:53,60.38,1003.77,1022.08,152,21.86,13.86,-70,1
1725389939,2024-09-03 20:58,60.44,1003.78,1022.09,152,21.81,13.83,-69,1
1725390239,2024-09-03 21:03,62.23,1003.76,1022.08,152,21.75,14.23,-68,1
1725390539,2024-09-03 21:08,61.76,1003.74,1022.05,152,21.64,14.00,-71,1
1725390839,2024-09-03 21:13,62.44,1003.78,1022.10,152,21.53,14.07,-69,1
1725391745,2024-09-03 21:29,63.63,1003.83,1022.15,152,21.21,14.06,-70,1
1725392045,2024-09-03 21:34,64.14,1003.83,1022.14,152,21.12,14.09,-70,1
1725392345,2024-09-03 21:39,64.89,1003.81,1022.13,152,21.03,14.19,-70,1
1725392645,2024-09-03 21:44,65.62,1003.81,1022.13,152,20.92,14.26,-70,1
1725392945,2024-09-03 21:49,66.24,1003.86,1022.17,152,20.79,14.28,-70,1
1725393246,2024-09-03 21:54,67.64,1003.87,1022.19,152,20.73,14.55,-70,1
1725393546,2024-09-03 21:59,68.00,1003.87,1022.18,152,20.65,14.55,-69,1
1725393846,2024-09-03 22:04,69.09,1003.87,1022.18,152,20.51,14.66,-70,1
1725394146,2024-09-03 22:09,69.95,1003.85,1022.17,152,20.35,14.70,-69,1
1725394446,2024-09-03 22:14,69.86,1003.89,1022.20,152,20.18,14.52,-70,1
1725394747,2024-09-03 22:19,70.55,1003.86,1022.17,152,20.00,14.50,-70,1
1725395047,2024-09-03 22:24,71.84,1003.84,1022.15,152,19.84,14.63,-69,1
1725395347,2024-09-03 22:29,70.86,1003.88,1022.19,152,19.84,14.42,-69,1
1725395647,2024-09-03 22:34,71.52,1003.83,1022.14,152,19.78,14.50,-69,1
1725395947,2024-09-03 22:39,71.98,1003.83,1022.14,152,19.72,14.54,-70,1
1725396247,2024-09-03 22:44,71.84,1003.80,1022.11,152,19.67,14.46,-70,1
1725396547,2024-09-03 22:49,72.37,1003.81,1022.12,152,19.60,14.51,-69,1
1725396847,2024-09-03 22:54,71.72,1003.82,1022.13,152,19.52,14.29,-68,1
1725397147,2024-09-03 22:59,71.78,1003.82,1022.13,152,19.44,14.23,-69,1
1725397447,2024-09-03 23:04,73.67,1003.81,1022.13,152,19.34,14.54,-71,1
1725397747,2024-09-03 23:09,71.63,1003.82,1022.14,152,19.33,14.09,-70,1
1725398047,2024-09-03 23:14,72.87,1003.78,1022.10,152,19.27,14.30,-69,1
1725398348,2024-09-03 23:19,75.56,1003.77,1022.08,152,19.00,14.60,-70,1
1725398648,2024-09-03 23:24,78.42,1003.75,1022.06,152,18.87,15.05,-71,1
1725398948,2024-09-03 23:29,77.56,1003.72,1022.03,152,18.87,14.88,-72,1
1725399248,2024-09-03 23:34,75.11,1003.70,1022.01,152,18.97,14.48,-70,1
1725399548,2024-09-03 23:39,74.49,1003.72,1022.03,152,18.93,14.31,-71,1
1725399848,2024-09-03 23:44,75.34,1003.75,1022.07,152,18.82,14.38,-70,1
1725400148,2024-09-03 23:49,75.16,1003.80,1022.11,152,18.77,14.29,-70,1
1725400448,2024-09-03 23:54,74.66,1003.82,1022.13,152,18.84,14.26,-70,1
1725400749,2024-09-03 23:59,75.11,1003.80,1022.11,152,18.81,14.32,-70,1