1725401049,2024-09-04 00:04,76.79,1003.79,1022.10,152,18.62,14.48,-70,1
1725401349,2024-09-04 00:09,75.52,1003.80,1022.11,152,18.64,14.24,-70,1
1725401649,2024-09-04 00:14,73.81,1003.81,1022.13,152,18.77,14.02,-70,1
1725402250,2024-09-04 00:24,75.35,1003.79,1022.11,152,18.55,14.12,-69,1
1725402550,2024-09-04 00:29,75.18,1003.76,1022.07,152,18.52,14.06,-69,1
1725402850,2024-09-04 00:34,75.92,1003.78,1022.09,152,18.43,14.12,-69,1
1725403150,2024-09-04 00:39,74.58,1003.74,1022.05,152,18.59,14.00,-70,1
1725403450,2024-09-04 00:44,74.27,1003.76,1022.08,152,18.55,13.90,-69,1
1725403750,2024-09-04 00:49,73.98,1003.76,1022.07,152,18.56,13.85,-69,1
1725404050,2024-09-04 00:54,74.17,1003.73,1022.05,152,18.59,13.92,-70,1
1725404350,2024-09-04 00:59,73.75,1003.72,1022.03,152,18.58,13.82,-72,1
1725404650,2024-09-04 01:04,73.56,1003.68,1021.99,152,18.60,13.80,-70,1
1725404950,2024-09-04 01:09,73.76,1003.66,1021.97,152,18.56,13.80,-71,1
1725405250,2024-09-04 01:14,73.94,1003.67,1021.98,152,18.52,13.80,-72,1
1725405550,2024-09-04 01:19,74.19,1003.65,1021.96,152,18.43,13.77,-70,1
1725405850,2024-09-04 01:24,75.01,1003.66,1021.97,152,18.34,13.85,-71,1
1725406150,2024-09-04 01:29,74.94,1003.68,1021.99,152,18.29,13.79,-70,1
1725406450,2024-09-04 01:34,75.26,1003.63,1021.95,152,18.24,13.80,-70,1
1725406751,2024-09-04 01:39,75.34,1003.63,1021.94,152,18.25,13.83,-70,1
1725407051,2024-09-04 01:44,79.52,1003.69,1022.00,152,17.79,14.22,-70,1
1725407351,2024-09-04 01:49,77.97,1003.68,1022.00,152,17.92,14.04,-70,1
1725407651,2024-09-04 01:54,77.03,1003.69,1022.01,152,17.96,13.89,-70,1
1725408254,2024-09-04 02:04,77.88,1003.77,1022.08,152,17.90,14.00,-69,1
1725408554,2024-09-04 02:09,78.48,1003.80,1022.11,152,17.80,14.02,-68,1
1725408854,2024-09-04 02:14,79.91,1003.84,1022.15,152,17.69,14.19,-70,1
1725409154,2024-09-04 02:19,80.38,1003.88,1022.19,152,17.60,14.20,-68,1
1725409454,2024-09-04 02:24,81.57,1003.91,1022.23,152,17.56,14.39,-69,1
1725409754,2024-09-04 02:29,82.22,1003.92,1022.24,152,17.41,14.36,-69,1
1725410362,2024-09-04 02:39,82.29,1003.84,1022.15,152,17.41,14.37,-73,1
1725410662,2024-09-04 02:44,82.90,1003.87,1022.19,152,17.36,14.44,-72,1
1725410962,2024-09-04 02:49,83.03,1003.88,1022.19,152,17.32,14.42,-69,1
1725411562,2024-09-04 02:59,86.08,1003.90,1022.21,152,17.03,14.70,-70,1
1725411863,2024-09-04 03:04,85.15,1003.88,1022.19,152,17.02,14.52,-69,1
1725412163,2024-09-04 03:09,84.78,1003.82,1022.14,152,17.12,14.55,-69,1
1725412463,2024-09-04 03:14,85.09,1003.82,1022.13,152,17.11,14.60,-70,1
1725412764,2024-09-04 03:19,85.25,1003.75,1022.06,152,17.07,14.59,-70,1
1725413364,2024-09-04 03:29,86.60,1003.68,1021.99,152,16.99,14.75,-72,1
1725413665,2024-09-04 03:34,86.55,1003.62,1021.93,152,16.91,14.67,-72,1
1725413965,2024-09-04 03:39,87.11,1003.62,1021.93,152,16.90,14.76,-69,1
1725414265,2024-09-04 03:44,87.56,1003.67,1021.99,152,16.85,14.79,-70,1
1725414565,2024-09-04 03:49,88.36,1003.64,1021.96,152,16.74,14.82,-69,1
1725414865,2024-09-04 03:54,88.72,1003.54,1021.85,152,16.67,14.81,-70,1
1725415165,2024-09-04 03:59,89.12,1003.54,1021.85,152,16.65,14.86,-70,1
1725415465,2024-09-04 04:04,89.63,1003.56,1021.87,152,16.61,14.91,-70,1
1725415765,2024-09-04 04:09,89.56,1003.52,1021.84,152,16.62,14.91,-72,1
1725416365,2024-09-04 04:19,90.11,1003.51,1021.83,152,16.63,15.01,-70,1
1725416665,2024-09-04 04:24,90.58,1003.50,1021.81,152,16.64,15.11,-70,1
1725416965,2024-09-04 04:29,90.42,1003.51,1021.83,152,16.62,15.06,-72,1
1725417566,2024-09-04 04:39,92.20,1003.57,1021.88,152,16.41,15.15,-72,1
1725417866,2024-09-04 04:44,91.27,1003.59,1021.91,152,16.48,15.07,-71,1
1725418166,2024-09-04 04:49,91.48,1003.58,1021.89,152,16.42,15.04,-72,1
1725418467,2024-09-04 04:54,92.80,1003.57,1021.89,152,16.28,15.13,-70,1
1725418767,2024-09-04 04:59,92.19,1003.52,1021.84,152,16.32,15.06,-70,1
1725419067,2024-09-04 05:04,92.73,1003.56,1021.87,152,16.28,15.11,-71,1
1725419367,2024-09-04 05:09,93.08,1003.54,1021.85,152,16.23,15.12,-69,1
1725419667,2024-09-04 05:14,93.83,1003.59,1021.91,152,16.15,15.17,-69,1
1725419967,2024-09-04 05:19,95.17,1003.63,1021.94,152,15.97,15.21,-70,1
1725420267,2024-09-04 05:24,94.22,1003.61,1021.92,152,16.06,15.14,-69,1
1725420567,2024-09-04 05:29,94.19,1003.68,1022.00,152,16.05,15.13,-69,1
1725421173,2024-09-04 05:39,95.15,1003.80,1022.11,152,15.89,15.13,-70,1
1725421473,2024-09-04 05:44,95.97,1003.82,1022.13,152,15.85,15.22,-69,1
1725421773,2024-09-04 05:49,98.85,1003.82,1022.13,152,15.63,15.46,-70,1
1725422073,2024-09-04 05:54,98.01,1003.77,1022.09,152,15.72,15.42,-70,1
1725422373,2024-09-04 05:59,98.04,1003.79,1022.10,152,15.84,15.54,-71,1
1725422673,2024-09-04 06:04,97.80,1003.75,1022.06,152,15.87,15.54,-72,1
1725422973,2024-09-04 06:09,100.00,1003.80,1022.12,152,15.67,15.68,-71,1
1725423273,2024-09-04 06:14,99.29,1003.76,1022.08,152,15.79,15.69,-70,1
1725423574,2024-09-04 06:19,97.87,1003.79,1022.10,152,15.96,15.64,-69,1
1725423874,2024-09-04 06:24,99.57,1003.89,1022.20,152,15.86,15.81,-70,1
1725424174,2024-09-04 06:29,98.33,1003.88,1022.19,152,16.02,15.77,-70,1
1725424780,2024-09-04 06:39,98.64,1003.89,1022.20,152,16.08,15.88,-69,1
1725425080,2024-09-04 06:44,98.45,1003.90,1022.21,152,16.17,15.94,-71,1
1725425380,2024-09-04 06:49,100.00,1003.94,1022.26,152,15.92,15.93,-69,1
1725425680,2024-09-04 06:54,98.84,1003.94,1022.26,152,16.28,16.11,-69,1
1725425980,2024-09-04 06:59,98.05,1003.76,1022.08,152,16.45,16.15,-69,1
1725426280,2024-09-04 07:04,98.00,1003.82,1022.14,152,16.52,16.22,-68,1
1725426580,2024-09-04 07:09,99.13,1003.92,1022.24,152,16.47,16.35,-68,1
1725426880,2024-09-04 07:14,99.20,1004.00,1022.31,152,16.55,16.44,-68,1
1725427180,2024-09-04 07:19,96.00,1003.99,1022.31,152,17.17,16.54,-71,1
1725427480,2024-09-04 07:24,98.02,1004.00,1022.32,152,17.02,16.72,-71,1
1725427780,2024-09-04 07:29,99.00,1003.97,1022.28,152,17.07,16.92,-70,1
1725428386,2024-09-04 07:39,93.25,1003.97,1022.28,152,17.88,16.79,-74,1
1725428687,2024-09-04 07:44,91.68,1004.00,1022.31,152,18.21,16.85,-73,1
1725428987,2024-09-04 07:49,89.70,1003.96,1022.27,152,18.52,16.81,-71,1
1725429287,2024-09-04 07:54,89.61,1004.05,1022.37,152,18.61,16.88,-70,1
1725429587,2024-09-04 07:59,89.16,1004.17,1022.49,152,18.79,16.98,-72,1
1725429887,2024-09-04 08:04,88.61,1004.13,1022.44,152,18.85,16.94,-73,1
1725430187,2024-09-04 08:09,87.76,1004.15,1022.47,152,18.89,16.83,-73,1
1725430487,2024-09-04 08:14,87.81,1004.20,1022.51,152,18.90,16.85,-73,1
1725430787,2024-09-04 08:19,86.93,1004.19,1022.50,152,18.99,16.78,-73,1
1725431087,2024-09-04 08:24,86.97,1004.16,1022.48,152,19.12,16.91,-75,1
1725431387,2024-09-04 08:29,85.79,1004.18,1022.49,152,19.38,16.96,-75,1
1725431988,2024-09-04 08:39,84.40,1004.14,1022.45,152,20.01,17.32,-71,1
1725432288,2024-09-04 08:44,83.81,1004.10,1022.41,152,19.98,17.17,-72,1
1725432588,2024-09-04 08:49,79.16,1004.04,1022.35,152,20.80,17.07,-72,1
1725432888,2024-09-04 08:54,79.96,1004.12,1022.43,152,20.62,17.06,-74,1
1725433188,2024-09-04 08:59,78.48,1004.17,1022.48,152,21.04,17.17,-72,1
1725433488,2024-09-04 09:04,75.87,1004.15,1022.46,152,21.83,17.40,-71,1
1725434088,2024-09-04 09:14,73.86,1004.22,1022.54,152,22.35,17.48,-73,1
1725434388,2024-09-04 09:19,73.06,1004.21,1022.52,152,22.36,17.31,-74,1
1725434688,2024-09-04 09:24,71.09,1004.15,1022.46,152,22.63,17.14,-73,1
1725434988,2024-09-04 09:29,71.22,1004.13,1022.44,152,22.31,16.86,-73,1
1725435288,2024-09-04 09:34,68.49,1004.17,1022.48,152,23.10,17.00,-72,1
1725435588,2024-09-04 09:39,65.47,1004.16,1022.48,152,23.66,16.82,-74,1
1725435889,2024-09-04 09:44,65.83,1004.20,1022.51,152,23.82,17.06,-72,1
1725436489,2024-09-04 09:54,63.15,1004.25,1022.56,152,24.33,16.89,-72,1
1725436789,2024-09-04 09:59,58.44,1004.26,1022.57,152,24.54,15.87,-69,1
1725437089,2024-09-04 10:04,56.31,1004.21,1022.53,152,25.30,16.00,-74,1
1725437389,2024-09-04 10:09,54.75,1004.20,1022.51,152,25.68,15.91,-72,1
1725437689,2024-09-04 10:14,55.30,1004.21,1022.52,152,25.82,16.20,-73,1
1725438289,2024-09-04 10:24,51.87,1004.16,1022.47,152,26.40,15.73,-70,1
1725438589,2024-09-04 10:29,51.13,1004.19,1022.50,152,26.12,15.25,-73,1
1725438889,2024-09-04 10:34,48.81,1004.15,1022.46,152,26.79,15.14,-73,1
1725439189,2024-09-04 10:39,47.74,1004.11,1022.42,152,27.05,15.04,-74,1
1725439489,2024-09-04 10:44,47.98,1004.05,1022.36,152,27.17,15.22,-72,1
1725440089,2024-09-04 10:54,45.84,1003.97,1022.29,152,27.87,15.15,-78,1
1725440389,2024-09-04 10:59,46.33,1003.98,1022.29,152,27.02,14.55,-76,1
1725440689,2024-09-04 11:04,44.96,1003.99,1022.31,152,26.91,13.98,-74,1
1725440989,2024-09-04 11:09,43.94,1003.94,1022.26,152,27.59,14.24,-77,1
1725441290,2024-09-04 11:14,42.81,1003.90,1022.22,152,27.76,13.99,-74,1
1725441590,2024-09-04 11:19,43.17,1003.88,1022.19,152,27.66,14.03,-75,1
1725441890,2024-09-04 11:24,42.40,1003.83,1022.14,152,28.51,14.52,-75,1
1725442190,2024-09-04 11:29,42.65,1003.85,1022.16,152,27.85,14.01,-76,1
1725442490,2024-09-04 11:34,42.17,1003.79,1022.11,152,28.23,14.18,-73,1
1725442790,2024-09-04 11:39,39.07,1003.80,1022.12,152,28.18,12.96,-76,1
1725443090,2024-09-04 11:44,37.68,1003.75,1022.07,152,28.89,13.04,-76,1
1725443390,2024-09-04 11:49,38.77,1003.83,1022.15,152,28.69,13.30,-73,1
1725444290,2024-09-04 12:04,37.06,1003.69,1022.00,152,31.15,14.78,-74,1
1725444590,2024-09-04 12:09,34.86,1003.65,1021.97,152,32.00,14.58,-72,1
1725444890,2024-09-04 12:14,34.42,1003.63,1021.95,152,32.13,14.50,-72,1
1725445790,2024-09-04 12:29,34.75,1003.62,1021.94,152,32.50,14.97,-78,1
1725446091,2024-09-04 12:34,37.97,1003.60,1021.92,152,30.69,14.75,-75,1
1725446391,2024-09-04 12:39,35.51,1003.43,1021.75,152,32.82,15.59,-75,1
1725446691,2024-09-04 12:44,34.95,1003.47,1021.79,152,33.05,15.54,-76,1
1725446991,2024-09-04 12:49,34.71,1003.30,1021.61,152,33.78,16.07,-74,1
1725447291,2024-09-04 12:54,35.42,1003.45,1021.76,152,33.32,15.99,-74,1
1725447591,2024-09-04 12:59,33.91,1003.21,1021.53,152,34.37,16.22,-73,1
1725447891,2024-09-04 13:04,33.26,1003.21,1021.53,152,34.49,16.02,-73,1
1725448191,2024-09-04 13:09,32.69,1003.11,1021.42,152,34.47,15.73,-76,1
1725448491,2024-09-04 13:14,32.46,1003.09,1021.40,152,34.58,15.72,-74,1
1725448791,2024-09-04 13:19,34.25,1003.09,1021.40,152,33.85,15.93,-75,1
1725449091,2024-09-04 13:24,31.64,1002.95,1021.26,152,34.77,15.48,-73,1
1725449391,2024-09-04 13:29,33.77,1003.07,1021.38,152,33.49,15.39,-75,1
1725449691,2024-09-04 13:34,32.39,1003.01,1021.32,152,32.27,13.68,-73,1
1725449991,2024-09-04 13:39,32.03,1002.83,1021.14,152,35.04,15.91,-76,1
1725450291,2024-09-04 13:44,31.20,1002.86,1021.18,152,34.55,15.08,-75,1
1725450591,2024-09-04 13:49,33.02,1002.66,1020.97,152,33.66,15.19,-76,1
1725450891,2024-09-04 13:54,31.36,1002.81,1021.13,152,33.82,14.53,-75,1
1725451192,2024-09-04 13:59,34.04,1002.72,1021.04,152,31.80,14.04,-77,1
1725451492,2024-09-04 14:04,33.85,1002.78,1021.09,152,32.24,14.34,-74,1
1725451792,2024-09-04 14:09,32.20,1002.65,1020.96,152,33.13,14.34,-75,1
1725452092,2024-09-04 14:14,31.03,1002.54,1020.86,152,34.08,14.59,-75,1
1725452392,2024-09-04 14:19,29.00,1002.54,1020.85,152,35.06,14.38,-73,1
1725452692,2024-09-04 14:24,30.55,1002.46,1020.78,152,33.98,14.26,-75,1
1725452992,2024-09-04 14:29,29.96,1002.49,1020.80,152,34.31,14.24,-72,1
1725453598,2024-09-04 14:39,31.12,1002.51,1020.82,152,33.37,14.02,-72,1
1725453898,2024-09-04 14:44,29.68,1002.43,1020.74,152,34.69,14.42,-74,1
1725454198,2024-09-04 14:49,28.66,1002.41,1020.72,152,34.77,13.95,-73,1
1725454498,2024-09-04 14:54,28.85,1002.35,1020.67,152,34.79,14.07,-74,1
1725454798,2024-09-04 14:59,30.30,1002.45,1020.76,152,33.76,13.94,-74,1
1725455398,2024-09-04 15:09,29.74,1002.33,1020.64,152,34.12,13.96,-74,1
1725455698,2024-09-04 15:14,29.95,1002.20,1020.51,152,34.15,14.10,-75,1
1725455998,2024-09-04 15:19,31.27,1002.27,1020.59,152,32.80,13.60,-73,1
1725456299,2024-09-04 15:24,30.77,1002.18,1020.50,152,33.25,13.74,-73,1
1725456899,2024-09-04 15:34,32.06,1002.20,1020.52,152,32.53,13.75,-73,1
1725457199,2024-09-04 15:39,32.88,1002.18,1020.49,152,31.93,13.62,-72,1
1725457499,2024-09-04 15:44,34.52,1002.17,1020.48,152,30.70,13.29,-73,1
1725457799,2024-09-04 15:49,33.45,1002.08,1020.39,152,31.29,13.33,-73,1
1725458099,2024-09-04 15:54,32.99,1002.08,1020.39,152,31.66,13.43,-73,1
1725458399,2024-09-04 15:59,31.96,1002.15,1020.46,152,31.49,12.80,-73,1
1725458699,2024-09-04 16:04,30.32,1002.04,1020.36,152,32.49,12.86,-72,1
1725458999,2024-09-04 16:09,28.61,1002.07,1020.38,152,32.91,12.34,-72,1
1725459299,2024-09-04 16:14,29.95,1002.12,1020.43,152,32.04,12.28,-73,1
1725459599,2024-09-04 16:19,30.08,1002.03,1020.34,152,32.08,12.38,-74,1
1725459899,2024-09-04 16:24,29.95,1002.05,1020.36,152,32.36,12.56,-73,1
1725460199,2024-09-04 16:29,29.50,1002.01,1020.32,152,32.81,12.72,-73,1
1725460499,2024-09-04 16:34,28.72,1001.97,1020.29,152,33.16,12.61,-74,1
1725461102,2024-09-04 16:45,29.90,1001.97,1020.28,152,31.97,12.20,-73,1
1725461402,2024-09-04 16:50,30.45,1002.03,1020.35,152,31.73,12.27,-74,1
1725461702,2024-09-04 16:55,32.80,1002.09,1020.41,152,30.50,12.34,-74,1
1725462002,2024-09-04 17:00,31.67,1002.07,1020.38,152,30.70,11.98,-74,1
1725462302,2024-09-04 17:05,31.75,1002.05,1020.37,152,30.47,11.82,-74,1
1725462602,2024-09-04 17:10,29.97,1002.14,1020.45,152,30.54,11.00,-74,1
1725462902,2024-09-04 17:15,29.82,1002.17,1020.48,152,30.49,10.89,-73,1
1725463202,2024-09-04 17:20,29.67,1002.11,1020.42,152,30.21,10.57,-72,1
1725463502,2024-09-04 17:25,30.08,1002.11,1020.42,152,30.04,10.63,-74,1
1725463802,2024-09-04 17:30,31.44,1002.15,1020.46,152,29.50,10.83,-74,1
1725464102,2024-09-04 17:35,32.00,1002.17,1020.49,152,29.55,11.14,-73,1
1725464402,2024-09-04 17:40,31.75,1002.22,1020.53,152,29.04,10.58,-72,1
1725464702,2024-09-04 17:45,31.80,1002.24,1020.56,152,29.44,10.95,-73,1
1725465002,2024-09-04 17:50,33.12,1002.32,1020.63,152,28.93,11.12,-73,1
1725465302,2024-09-04 17:55,33.98,1002.37,1020.68,152,28.63,11.24,-73,1
1725465602,2024-09-04 18:00,33.79,1002.42,1020.73,152,28.55,11.09,-73,1
1725466202,2024-09-04 18:10,32.12,1002.50,1020.81,152,28.27,10.08,-73,1
1725466503,2024-09-04 18:15,32.43,1002.57,1020.88,152,28.06,10.04,-74,1
1725466803,2024-09-04 18:20,33.67,1002.57,1020.89,152,27.51,10.12,-74,1
1725467103,2024-09-04 18:25,33.90,1002.66,1020.97,152,27.54,10.25,-73,1
1725467403,2024-09-04 18:30,34.58,1002.66,1020.97,152,27.28,10.32,-73,1
1725467703,2024-09-04 18:35,35.32,1002.68,1021.00,152,26.97,10.36,-73,1
1725468004,2024-09-04 18:40,35.49,1002.69,1021.00,152,26.96,10.43,-73,1
1725468304,2024-09-04 18:45,36.73,1002.72,1021.03,152,26.50,10.54,-72,1
1725468604,2024-09-04 18:50,36.73,1002.75,1021.06,152,26.58,10.61,-74,1
1725468904,2024-09-04 18:55,37.71,1002.86,1021.18,152,26.22,10.69,-73,1
1725469204,2024-09-04 19:00,38.27,1002.92,1021.23,152,26.00,10.71,-73,1
1725469504,2024-09-04 19:05,38.80,1002.97,1021.29,152,25.89,10.82,-73,1
1725469804,2024-09-04 19:10,39.18,1003.02,1021.34,152,25.91,10.98,-73,1
1725470104,2024-09-04 19:15,39.97,1003.00,1021.31,152,25.68,11.08,-73,1
1725470404,2024-09-04 19:20,40.58,1003.06,1021.38,152,25.37,11.03,-73,1
1725470704,2024-09-04 19:25,41.24,1003.04,1021.35,152,25.21,11.13,-74,1
1725471004,2024-09-04 19:30,41.73,1003.08,1021.39,152,24.97,11.10,-73,1
1725471304,2024-09-04 19:35,42.41,1003.10,1021.41,152,24.67,11.07,-73,1
1725471911,2024-09-04 19:45,42.66,1003.23,1021.55,152,24.32,10.84,-72,1
1725472211,2024-09-04 19:50,42.99,1003.24,1021.55,152,24.22,10.87,-72,1
1725472811,2024-09-04 20:00,43.41,1003.29,1021.61,152,23.93,10.75,-73,1
1725473111,2024-09-04 20:05,43.45,1003.32,1021.63,152,23.88,10.72,-73,1
1725473411,2024-09-04 20:10,43.67,1003.35,1021.66,152,23.74,10.67,-72,1
1725473711,2024-09-04 20:15,43.92,1003.36,1021.67,152,23.56,10.59,-73,1
1725474011,2024-09-04 20:20,44.01,1003.35,1021.66,152,23.47,10.54,-73,1
1725474311,2024-09-04 20:25,44.27,1003.39,1021.70,152,23.31,10.48,-73,1
1725474611,2024-09-04 20:30,44.80,1003.41,1021.73,152,23.13,10.50,-72,1
1725474911,2024-09-04 20:35,45.18,1003.41,1021.73,152,22.98,10.49,-72,1
1725475213,2024-09-04 20:40,45.40,1003.44,1021.75,152,22.81,10.41,-72,1
1725475513,2024-09-04 20:45,45.78,1003.38,1021.69,152,22.66,10.40,-73,1
1725475813,2024-09-04 20:50,46.11,1003.40,1021.71,152,22.58,10.43,-73,1
1725476113,2024-09-04 20:55,46.34,1003.41,1021.72,152,22.47,10.41,-73,1
1725476413,2024-09-04 21:00,46.69,1003.42,1021.73,152,22.36,10.42,-72,1
1725476713,2024-09-04 21:05,46.96,1003.34,1021.65,152,22.29,10.44,-73,1
1725477013,2024-09-04 21:10,47.05,1003.39,1021.71,152,22.18,10.37,-73,1
1725477313,2024-09-04 21:15,47.56,1003.39,1021.70,152,22.08,10.44,-72,1
1725477613,2024-09-04 21:20,47.79,1003.44,1021.75,152,21.99,10.43,-72,1
1725478213,2024-09-04 21:30,48.63,1003.45,1021.76,152,21.67,10.40,-73,1
1725478513,2024-09-04 21:35,49.20,1003.44,1021.76,152,21.53,10.44,-72,1
1725479120,2024-09-04 21:45,51.71,1003.48,1021.80,152,21.00,10.70,-72,1
1725479420,2024-09-04 21:50,51.07,1003.51,1021.82,152,21.01,10.53,-72,1
1725479720,2024-09-04 21:55,51.57,1003.53,1021.84,152,20.92,10.59,-73,1
1725480020,2024-09-04 22:00,51.22,1003.55,1021.87,152,20.80,10.38,-72,1
1725480320,2024-09-04 22:05,53.38,1003.61,1021.93,152,20.62,10.83,-73,1
1725480620,2024-09-04 22:10,54.49,1003.61,1021.92,152,20.46,10.99,-72,1
1725480920,2024-09-04 22:15,52.73,1003.62,1021.94,152,20.40,10.44,-72,1
1725481220,2024-09-04 22:20,55.67,1003.57,1021.89,152,20.24,11.11,-72,1
1725481520,2024-09-04 22:25,55.48,1003.61,1021.93,152,20.11,10.94,-72,1
1725481820,2024-09-04 22:30,57.36,1003.61,1021.92,152,19.94,11.28,-72,1
1725482120,2024-09-04 22:35,55.07,1003.59,1021.90,152,19.96,10.69,-72,1
1725482726,2024-09-04 22:45,56.69,1003.54,1021.86,152,19.66,10.84,-72,1
1725483026,2024-09-04 22:50,58.37,1003.58,1021.89,152,19.56,11.19,-72,1
1725483326,2024-09-04 22:55,60.18,1003.61,1021.92,152,19.42,11.52,-72,1
1725483626,2024-09-04 23:00,60.89,1003.67,1021.99,152,19.18,11.47,-72,1
1725483926,2024-09-04 23:05,60.99,1003.66,1021.97,152,19.06,11.38,-72,1
1725484226,2024-09-04 23:10,62.88,1003.67,1021.99,152,18.92,11.71,-72,1
1725484526,2024-09-04 23:15,60.45,1003.67,1021.99,152,18.96,11.15,-72,1
1725484827,2024-09-04 23:20,62.31,1003.64,1021.96,152,18.88,11.53,-72,1
1725485127,2024-09-04 23:25,63.80,1003.64,1021.95,152,18.71,11.73,-73,1
1725485427,2024-09-04 23:30,63.62,1003.67,1021.98,152,18.62,11.60,-73,1
1725485727,2024-09-04 23:35,64.23,1003.60,1021.91,152,18.60,11.73,-72,1
1725486027,2024-09-04 23:40,65.41,1003.61,1021.93,152,18.54,11.95,-73,1
1725486327,2024-09-04 23:45,62.36,1003.62,1021.94,152,18.60,11.28,-72,1
1725486627,2024-09-04 23:50,62.83,1003.62,1021.93,152,18.62,11.41,-72,1
1725486927,2024-09-04 23:55,64.33,1003.60,1021.92,152,18.56,11.71,-73,1