1725487227,2024-09-05 00:00,64.10,1003.68,1022.00,152,18.49,11.59,-73,1
1725487527,2024-09-05 00:05,64.37,1003.69,1022.00,152,18.49,11.66,-73,1
1725487827,2024-09-05 00:10,64.52,1003.68,1022.00,152,18.43,11.64,-73,1
1725488127,2024-09-05 00:15,64.70,1003.65,1021.97,152,18.40,11.65,-73,1
1725488427,2024-09-05 00:20,65.23,1003.69,1022.00,152,18.35,11.72,-73,1
1725488727,2024-09-05 00:25,64.91,1003.68,1021.99,152,18.33,11.63,-73,1
1725489027,2024-09-05 00:30,66.25,1003.72,1022.03,152,18.19,11.81,-73,1
1725489327,2024-09-05 00:35,65.42,1003.70,1022.01,152,18.16,11.59,-73,1
1725489929,2024-09-05 00:45,64.10,1003.69,1022.00,152,18.31,11.42,-73,1
1725490229,2024-09-05 00:50,63.74,1003.64,1021.95,152,18.41,11.43,-73,1
1725490529,2024-09-05 00:55,63.07,1003.65,1021.97,152,18.50,11.36,-73,1
1725490829,2024-09-05 01:00,63.00,1003.62,1021.93,152,18.57,11.41,-73,1
1725491129,2024-09-05 01:05,62.86,1003.61,1021.93,152,18.59,11.39,-73,1
1725491429,2024-09-05 01:10,62.80,1003.61,1021.92,152,18.60,11.39,-73,1
1725491729,2024-09-05 01:15,63.11,1003.61,1021.93,152,18.59,11.45,-73,1
1725492029,2024-09-05 01:20,63.58,1003.65,1021.97,152,18.54,11.52,-72,1
1725492329,2024-09-05 01:25,65.51,1003.75,1022.06,152,18.39,11.83,-72,1
1725492629,2024-09-05 01:30,64.06,1003.75,1022.06,152,18.50,11.59,-73,1
1725492930,2024-09-05 01:35,65.27,1003.75,1022.07,152,18.42,11.80,-73,1
1725493536,2024-09-05 01:45,66.75,1003.75,1022.06,152,18.24,11.97,-73,1
1725493836,2024-09-05 01:50,66.04,1003.78,1022.09,152,18.29,11.85,-74,1
1725494136,2024-09-05 01:55,65.78,1003.72,1022.04,152,18.31,11.81,-74,1
1725494436,2024-09-05 02:00,67.24,1003.72,1022.03,152,18.21,12.05,-72,1
1725494736,2024-09-05 02:05,67.00,1003.77,1022.09,152,18.20,11.99,-73,1
1725495036,2024-09-05 02:10,66.89,1003.73,1022.04,152,18.27,12.03,-72,1
1725495336,2024-09-05 02:15,66.72,1003.78,1022.10,152,18.23,11.95,-74,1
1725495636,2024-09-05 02:20,66.42,1003.73,1022.04,152,18.27,11.92,-73,1
1725495936,2024-09-05 02:25,66.67,1003.69,1022.00,152,18.32,12.03,-73,1
1725496236,2024-09-05 02:30,65.70,1003.75,1022.06,152,18.29,11.78,-73,1
1725496536,2024-09-05 02:35,65.85,1003.74,1022.05,152,18.29,11.81,-73,1
1725496836,2024-09-05 02:40,64.61,1003.77,1022.08,152,18.46,11.68,-73,1
1725497136,2024-09-05 02:45,65.23,1003.82,1022.13,152,18.39,11.76,-73,1
1725497436,2024-09-05 02:50,65.37,1003.83,1022.14,152,18.33,11.74,-73,1
1725497736,2024-09-05 02:55,65.82,1003.85,1022.17,152,18.24,11.76,-73,1
1725498036,2024-09-05 03:00,65.64,1003.85,1022.16,152,18.22,11.70,-73,1
1725498337,2024-09-05 03:05,65.72,1003.86,1022.17,152,18.28,11.77,-73,1
1725498637,2024-09-05 03:10,66.28,1003.86,1022.17,152,18.15,11.78,-73,1
1725498937,2024-09-05 03:15,67.39,1003.89,1022.20,152,17.95,11.84,-73,1
1725499237,2024-09-05 03:20,67.84,1003.90,1022.22,152,17.90,11.89,-73,1
1725499837,2024-09-05 03:30,68.03,1003.94,1022.25,152,17.79,11.83,-73,1
1725500137,2024-09-05 03:35,67.34,1003.91,1022.22,152,17.77,11.65,-73,1
1725500438,2024-09-05 03:40,67.91,1003.95,1022.26,152,17.74,11.75,-73,1
1725500738,2024-09-05 03:45,68.58,1003.99,1022.30,152,17.72,11.88,-73,1
1725501038,2024-09-05 03:50,67.39,1003.98,1022.29,152,17.86,11.75,-73,1
1725501638,2024-09-05 04:00,69.11,1003.91,1022.22,152,17.64,11.92,-72,1
1725501938,2024-09-05 04:05,69.50,1003.89,1022.21,152,17.58,11.95,-72,1
1725502538,2024-09-05 04:15,69.17,1003.95,1022.27,152,17.62,11.92,-72,1
1725503141,2024-09-05 04:25,68.44,1003.97,1022.29,152,17.77,11.90,-72,1
1725503441,2024-09-05 04:30,67.95,1003.97,1022.28,152,17.87,11.89,-73,1
1725504347,2024-09-05 04:45,68.63,1003.98,1022.29,152,17.79,11.96,-72,1
1725504647,2024-09-05 04:50,67.80,1003.97,1022.28,152,17.94,11.92,-72,1
1725504947,2024-09-05 04:55,67.70,1003.94,1022.26,152,17.96,11.92,-71,1
1725505248,2024-09-05 05:00,67.90,1003.94,1022.25,152,17.95,11.95,-72,1
1725505548,2024-09-05 05:05,68.03,1003.93,1022.24,152,17.94,11.97,-72,1
1725505848,2024-09-05 05:10,68.19,1003.90,1022.21,152,17.92,11.99,-71,1
1725506148,2024-09-05 05:15,68.89,1003.89,1022.20,152,17.83,12.06,-71,1
1725506448,2024-09-05 05:20,68.35,1003.90,1022.21,152,17.90,12.01,-72,1
1725506748,2024-09-05 05:25,68.53,1003.91,1022.22,152,17.88,12.03,-72,1
1725507048,2024-09-05 05:30,68.56,1003.90,1022.21,152,17.88,12.03,-72,1
1725507348,2024-09-05 05:35,68.93,1003.90,1022.21,152,17.89,12.12,-72,1
1725507650,2024-09-05 05:40,69.12,1003.97,1022.28,152,17.90,12.17,-72,1
1725507950,2024-09-05 05:45,69.53,1003.98,1022.29,152,17.88,12.25,-72,1
1725508250,2024-09-05 05:50,69.66,1004.01,1022.32,152,17.84,12.24,-72,1
1725508550,2024-09-05 05:55,70.16,1004.03,1022.34,152,17.83,12.33,-72,1
1725508850,2024-09-05 06:00,70.42,1004.08,1022.39,152,17.82,12.38,-72,1
1725509150,2024-09-05 06:05,70.37,1004.16,1022.47,152,17.86,12.41,-72,1
1725509450,2024-09-05 06:10,70.37,1004.22,1022.53,152,17.91,12.46,-72,1
1725509750,2024-09-05 06:15,70.43,1004.22,1022.53,152,17.91,12.47,-72,1
1725510050,2024-09-05 06:20,70.41,1004.26,1022.57,152,17.99,12.54,-72,1
1725510350,2024-09-05 06:25,70.36,1004.31,1022.62,152,17.99,12.53,-72,1
1725510650,2024-09-05 06:30,70.58,1004.26,1022.57,152,17.98,12.57,-73,1
1725510950,2024-09-05 06:35,70.83,1004.18,1022.50,152,17.96,12.60,-72,1
1725511250,2024-09-05 06:40,70.88,1004.13,1022.45,152,17.99,12.64,-72,1
1725511550,2024-09-05 06:45,70.97,1004.15,1022.46,152,18.00,12.67,-73,1
1725511850,2024-09-05 06:50,71.15,1004.20,1022.51,152,18.06,12.77,-72,1
1725512151,2024-09-05 06:55,71.14,1004.16,1022.48,152,18.11,12.81,-73,1
1725512451,2024-09-05 07:00,70.77,1004.11,1022.42,152,18.15,12.77,-72,1
1725512751,2024-09-05 07:05,70.65,1004.19,1022.50,152,18.19,12.79,-72,1
1725513351,2024-09-05 07:15,70.36,1004.11,1022.42,152,18.22,12.75,-73,1
1725513651,2024-09-05 07:20,70.39,1004.21,1022.53,152,18.32,12.86,-73,1
1725513951,2024-09-05 07:25,70.03,1004.22,1022.54,152,18.42,12.87,-73,1
1725514251,2024-09-05 07:30,69.72,1004.18,1022.49,152,18.55,12.93,-73,1
1725514551,2024-09-05 07:35,69.04,1004.14,1022.45,152,18.82,13.04,-73,1
1725514853,2024-09-05 07:40,67.45,1004.17,1022.48,152,19.14,12.99,-74,1
1725515153,2024-09-05 07:45,66.09,1004.18,1022.50,152,19.54,13.06,-74,1
1725515453,2024-09-05 07:50,64.89,1004.19,1022.51,152,19.79,13.01,-74,1
1725515753,2024-09-05 07:55,62.25,1004.24,1022.56,152,20.19,12.76,-73,1
1725516053,2024-09-05 08:00,60.60,1004.20,1022.51,152,20.27,12.42,-74,1
1725516353,2024-09-05 08:05,59.64,1004.18,1022.49,152,20.39,12.29,-74,1
1725516653,2024-09-05 08:10,58.73,1004.26,1022.57,152,20.76,12.40,-74,1
1725516953,2024-09-05 08:15,58.53,1004.30,1022.62,152,20.84,12.43,-74,1
1725517253,2024-09-05 08:20,57.94,1004.25,1022.57,152,21.03,12.45,-74,1
1725517553,2024-09-05 08:25,56.20,1004.20,1022.51,152,21.38,12.32,-72,1
1725517853,2024-09-05 08:30,55.71,1004.23,1022.54,152,21.49,12.28,-73,1
1725518153,2024-09-05 08:35,55.93,1004.24,1022.55,152,21.63,12.48,-74,1
1725518455,2024-09-05 08:40,55.80,1004.26,1022.57,152,21.56,12.37,-74,1
1725518755,2024-09-05 08:45,54.78,1004.28,1022.60,152,21.90,12.41,-72,1
1725519055,2024-09-05 08:50,53.75,1004.28,1022.59,152,22.15,12.35,-77,1
1725519355,2024-09-05 08:55,51.97,1004.25,1022.56,152,22.58,12.24,-74,1
1725519655,2024-09-05 09:00,52.42,1004.32,1022.64,152,22.83,12.60,-74,1
1725519955,2024-09-05 09:05,51.54,1004.31,1022.62,152,22.98,12.48,-73,1
1725520255,2024-09-05 09:10,49.94,1004.35,1022.66,152,23.34,12.33,-72,1
1725520555,2024-09-05 09:15,51.18,1004.31,1022.62,152,22.59,12.01,-72,1
1725520855,2024-09-05 09:20,50.28,1004.30,1022.61,152,23.18,12.29,-74,1
1725521155,2024-09-05 09:25,50.18,1004.29,1022.60,152,23.29,12.36,-73,1
1725521455,2024-09-05 09:30,48.38,1004.30,1022.61,152,23.76,12.23,-73,1
1725521755,2024-09-05 09:35,48.55,1004.34,1022.65,152,23.89,12.41,-73,1
1725522056,2024-09-05 09:40,46.70,1004.33,1022.64,152,24.25,12.15,-74,1
1725522656,2024-09-05 09:50,45.94,1004.28,1022.59,152,24.62,12.23,-73,1
1725522956,2024-09-05 09:55,45.25,1004.34,1022.65,152,24.80,12.17,-73,1
1725523256,2024-09-05 10:00,44.74,1004.33,1022.64,152,24.77,11.97,-72,1
1725523556,2024-09-05 10:05,45.68,1004.25,1022.56,152,24.94,12.44,-72,1
1725523856,2024-09-05 10:10,46.28,1004.27,1022.58,152,24.91,12.61,-73,1
1725524156,2024-09-05 10:15,46.03,1004.31,1022.62,152,24.97,12.58,-73,1
1725524456,2024-09-05 10:20,46.68,1004.27,1022.59,152,25.13,12.94,-72,1
1725524756,2024-09-05 10:25,45.28,1004.34,1022.65,152,25.24,12.58,-73,1
1725525056,2024-09-05 10:30,45.24,1004.32,1022.63,152,25.41,12.72,-73,1
1725525356,2024-09-05 10:35,44.46,1004.28,1022.59,152,25.66,12.68,-77,1
1725525656,2024-09-05 10:40,42.60,1004.23,1022.55,152,25.75,12.11,-75,1
1725525956,2024-09-05 10:45,43.67,1004.16,1022.47,152,26.00,12.71,-74,1
1725526256,2024-09-05 10:50,42.87,1004.20,1022.51,152,25.93,12.37,-74,1
1725526857,2024-09-05 11:00,41.20,1004.18,1022.50,152,26.77,12.52,-73,1
1725527157,2024-09-05 11:05,39.81,1004.13,1022.44,152,26.87,12.08,-73,1
1725527457,2024-09-05 11:10,39.82,1004.11,1022.43,152,26.89,12.11,-71,1
1725527757,2024-09-05 11:15,39.58,1004.11,1022.43,152,27.05,12.15,-72,1
1725528057,2024-09-05 11:20,39.10,1003.97,1022.29,152,27.04,11.96,-72,1
1725528357,2024-09-05 11:25,39.34,1003.97,1022.28,152,27.24,12.23,-71,1
1725528657,2024-09-05 11:30,38.09,1003.87,1022.18,152,27.20,11.71,-72,1
1725528957,2024-09-05 11:35,38.02,1003.84,1022.16,152,27.82,12.23,-74,1
1725529257,2024-09-05 11:40,36.53,1003.86,1022.17,152,28.22,11.98,-75,1
1725529557,2024-09-05 11:45,36.46,1003.83,1022.14,152,28.43,12.13,-73,1
1725530157,2024-09-05 11:55,34.36,1003.91,1022.23,152,29.05,11.78,-75,1
1725530457,2024-09-05 12:00,34.85,1003.95,1022.27,152,28.74,11.72,-71,1
1725530757,2024-09-05 12:05,34.53,1003.91,1022.22,152,28.53,11.40,-73,1
1725531057,2024-09-05 12:10,33.90,1003.95,1022.27,152,29.33,11.82,-74,1
1725531357,2024-09-05 12:15,31.91,1003.82,1022.13,152,30.42,11.85,-74,1
1725531657,2024-09-05 12:20,30.93,1003.80,1022.11,152,31.00,11.88,-74,1
1725531957,2024-09-05 12:25,30.35,1003.69,1022.00,152,31.25,11.81,-74,1
1725532258,2024-09-05 12:30,32.19,1003.84,1022.15,152,28.94,10.70,-74,1
1725532558,2024-09-05 12:35,31.81,1003.77,1022.08,152,29.79,11.26,-74,1
1725532858,2024-09-05 12:40,30.74,1003.72,1022.04,152,30.33,11.21,-75,1
1725533158,2024-09-05 12:45,32.92,1003.63,1021.94,152,28.78,10.90,-73,1
1725533458,2024-09-05 12:50,31.33,1003.75,1022.07,152,30.39,11.54,-76,1
1725533758,2024-09-05 12:55,31.28,1003.81,1022.13,152,29.11,10.42,-73,1
1725534058,2024-09-05 13:00,30.79,1003.70,1022.02,152,29.57,10.58,-72,1
1725534358,2024-09-05 13:05,30.03,1003.84,1022.16,152,29.81,10.41,-73,1
1725534658,2024-09-05 13:10,29.03,1003.76,1022.08,152,31.21,11.10,-77,1
1725534958,2024-09-05 13:15,30.19,1003.95,1022.26,152,30.39,10.99,-77,1
1725535258,2024-09-05 13:20,27.79,1003.70,1022.02,152,31.17,10.41,-71,1
1725535558,2024-09-05 13:25,28.75,1003.88,1022.19,152,30.19,10.08,-74,1
1725535858,2024-09-05 13:30,27.49,1003.82,1022.13,152,30.21,9.43,-74,1
1725536158,2024-09-05 13:35,28.47,1003.63,1021.94,152,30.22,9.96,-74,1
1725536458,2024-09-05 13:40,28.08,1003.51,1021.82,152,31.11,10.52,-72,1
1725537058,2024-09-05 13:50,28.41,1003.37,1021.69,152,30.86,10.48,-74,1
1725537359,2024-09-05 13:55,26.50,1003.40,1021.71,152,31.31,9.82,-75,1
1725537659,2024-09-05 14:00,26.24,1003.66,1021.97,152,30.63,9.10,-75,1
1725537959,2024-09-05 14:05,27.26,1003.44,1021.75,152,29.94,9.08,-78,1
1725538259,2024-09-05 14:10,26.07,1003.27,1021.59,152,31.69,9.90,-72,1
1725538559,2024-09-05 14:15,27.35,1003.42,1021.73,152,30.34,9.46,-71,1
1725538859,2024-09-05 14:20,26.29,1003.30,1021.61,152,31.22,9.63,-71,1
1725539159,2024-09-05 14:25,27.29,1003.31,1021.62,152,31.08,10.06,-75,1
1725539459,2024-09-05 14:30,26.06,1003.11,1021.42,152,32.42,10.51,-70,1
1725539759,2024-09-05 14:35,25.83,1003.42,1021.74,152,32.17,10.16,-72,1
1725540059,2024-09-05 14:40,27.30,1003.22,1021.53,152,31.22,10.19,-73,1
1725540359,2024-09-05 14:45,28.07,1003.11,1021.43,152,31.03,10.44,-73,1
1725540659,2024-09-05 14:50,27.14,1003.14,1021.46,152,31.65,10.46,-74,1
1725540959,2024-09-05 14:55,26.38,1003.03,1021.34,152,32.53,10.79,-73,1
1725541259,2024-09-05 15:00,26.00,1003.10,1021.42,152,32.85,10.84,-72,1
1725541559,2024-09-05 15:05,28.62,1003.33,1021.64,152,30.63,10.39,-77,1
1725542159,2024-09-05 15:15,27.15,1003.13,1021.44,152,31.74,10.55,-73,1
1725542459,2024-09-05 15:20,27.84,1003.19,1021.51,152,31.27,10.52,-75,1
1725542759,2024-09-05 15:25,28.12,1003.15,1021.47,152,30.33,9.87,-72,1
1725543060,2024-09-05 15:31,27.57,1003.06,1021.38,152,30.93,10.09,-73,1
1725543360,2024-09-05 15:36,30.20,1003.07,1021.39,152,29.77,10.46,-72,1
1725543660,2024-09-05 15:41,31.73,1003.16,1021.48,152,29.11,10.63,-72,1
1725543962,2024-09-05 15:46,32.03,1003.13,1021.44,152,29.70,11.28,-72,1
1725544262,2024-09-05 15:51,32.44,1003.03,1021.34,152,29.39,11.21,-72,1
1725544562,2024-09-05 15:56,30.98,1003.04,1021.35,152,30.10,11.12,-71,1
1725544862,2024-09-05 16:01,29.31,1003.01,1021.32,152,30.75,10.85,-72,1
1725545162,2024-09-05 16:06,29.98,1002.99,1021.31,152,29.31,9.95,-72,1
1725545462,2024-09-05 16:11,30.28,1002.89,1021.21,152,29.43,10.20,-71,1
1725545762,2024-09-05 16:16,29.49,1002.88,1021.20,152,29.46,9.84,-72,1
1725546062,2024-09-05 16:21,29.68,1002.82,1021.13,152,30.87,11.14,-70,1
1725546362,2024-09-05 16:26,29.87,1002.89,1021.20,152,30.64,11.04,-72,1
1725546662,2024-09-05 16:31,30.22,1002.69,1021.00,152,30.52,11.11,-72,1
1725546962,2024-09-05 16:36,29.50,1002.72,1021.03,152,30.15,10.43,-70,1
1725547262,2024-09-05 16:41,30.78,1002.73,1021.04,152,29.06,10.13,-73,1
1725548168,2024-09-05 16:56,32.17,1002.89,1021.20,152,28.97,10.71,-71,1
1725548468,2024-09-05 17:01,33.34,1002.80,1021.11,152,28.26,10.63,-70,1
1725548768,2024-09-05 17:06,34.09,1002.91,1021.23,152,27.76,10.53,-72,1
1725549068,2024-09-05 17:11,33.84,1002.85,1021.16,152,27.83,10.48,-73,1
1725549369,2024-09-05 17:16,34.00,1002.88,1021.19,152,28.04,10.73,-71,1
1725549669,2024-09-05 17:21,35.01,1002.85,1021.16,152,27.70,10.88,-72,1
1725549969,2024-09-05 17:26,34.79,1002.80,1021.12,152,27.93,10.98,-72,1
1725550269,2024-09-05 17:31,35.95,1002.91,1021.23,152,27.58,11.17,-72,1
1725550569,2024-09-05 17:36,36.55,1002.79,1021.11,152,27.55,11.39,-73,1
1725550869,2024-09-05 17:41,37.24,1002.87,1021.19,152,27.00,11.19,-72,1
1725551471,2024-09-05 17:51,37.87,1002.93,1021.25,152,27.21,11.63,-73,1
1725551771,2024-09-05 17:56,39.34,1002.85,1021.16,152,26.66,11.72,-73,1
1725552072,2024-09-05 18:01,39.69,1002.85,1021.16,152,26.76,11.94,-72,1
1725552372,2024-09-05 18:06,41.33,1002.85,1021.16,152,26.35,12.18,-72,1
1725552672,2024-09-05 18:11,40.30,1002.89,1021.20,152,26.62,12.04,-73,1
1725552972,2024-09-05 18:16,41.23,1002.90,1021.22,152,26.31,12.11,-73,1
1725553272,2024-09-05 18:21,41.49,1002.90,1021.21,152,26.11,12.03,-73,1
1725553572,2024-09-05 18:26,42.55,1002.93,1021.24,152,26.08,12.39,-73,1
1725553872,2024-09-05 18:31,41.20,1002.86,1021.18,152,26.40,12.18,-73,1
1725554172,2024-09-05 18:36,41.42,1002.86,1021.18,152,26.36,12.23,-73,1
1725554472,2024-09-05 18:41,41.89,1002.84,1021.15,152,26.17,12.23,-73,1
1725554772,2024-09-05 18:46,42.28,1002.91,1021.22,152,26.05,12.26,-73,1
1725555072,2024-09-05 18:51,43.04,1002.95,1021.26,152,25.83,12.33,-73,1
1725555372,2024-09-05 18:56,43.56,1002.98,1021.29,152,25.58,12.29,-73,1
1725555972,2024-09-05 19:06,44.88,1002.98,1021.29,152,25.14,12.35,-73,1
1725556272,2024-09-05 19:11,46.89,1003.06,1021.37,152,24.75,12.66,-73,1
1725556572,2024-09-05 19:16,47.57,1003.09,1021.41,152,24.51,12.66,-73,1
1725556873,2024-09-05 19:21,48.34,1003.15,1021.46,152,24.20,12.62,-72,1
1725557173,2024-09-05 19:26,48.18,1003.16,1021.48,152,24.22,12.59,-73,1
1725557473,2024-09-05 19:31,48.74,1003.19,1021.51,152,24.04,12.60,-73,1
1725557773,2024-09-05 19:36,49.11,1003.17,1021.48,152,23.87,12.56,-73,1
1725558073,2024-09-05 19:41,49.62,1003.26,1021.57,152,23.71,12.57,-73,1
1725558375,2024-09-05 19:46,50.65,1003.33,1021.64,152,23.44,12.64,-73,1
1725558675,2024-09-05 19:51,50.17,1003.30,1021.62,152,23.61,12.65,-73,1
1725558975,2024-09-05 19:56,49.78,1003.31,1021.62,152,23.61,12.53,-73,1
1725559275,2024-09-05 20:01,49.83,1003.32,1021.64,152,23.52,12.46,-73,1
1725559575,2024-09-05 20:06,50.98,1003.32,1021.64,152,23.40,12.70,-73,1
1725559875,2024-09-05 20:11,51.56,1003.33,1021.65,152,23.25,12.73,-72,1
1725560175,2024-09-05 20:16,51.40,1003.36,1021.67,152,23.20,12.64,-72,1
1725560475,2024-09-05 20:21,51.66,1003.39,1021.70,152,23.25,12.77,-72,1
1725560775,2024-09-05 20:26,51.99,1003.35,1021.66,152,23.20,12.82,-72,1
1725561075,2024-09-05 20:31,52.56,1003.38,1021.70,152,23.08,12.87,-73,1
1725561375,2024-09-05 20:36,52.71,1003.37,1021.68,152,22.97,12.82,-72,1
1725561931,2024-09-05 20:45,53.42,1003.43,1021.74,152,22.78,12.84,-72,1
1725562231,2024-09-05 20:50,54.25,1003.44,1021.75,152,22.62,12.93,-69,1
1725562531,2024-09-05 20:55,55.42,1003.51,1021.83,152,22.41,13.06,-71,1
1725562831,2024-09-05 21:00,58.21,1003.53,1021.84,152,21.87,13.31,-71,1
1725563131,2024-09-05 21:05,59.56,1003.63,1021.95,152,21.59,13.40,-71,1
1725563431,2024-09-05 21:10,59.44,1003.64,1021.95,152,21.58,13.36,-71,1
1725564031,2024-09-05 21:20,58.66,1003.67,1021.98,152,21.54,13.12,-71,1
1725564331,2024-09-05 21:25,59.31,1003.64,1021.96,152,21.45,13.20,-71,1
1725564631,2024-09-05 21:30,59.39,1003.63,1021.94,152,21.27,13.05,-71,1
1725564931,2024-09-05 21:35,60.07,1003.63,1021.94,152,21.19,13.15,-73,1
1725565231,2024-09-05 21:40,59.97,1003.61,1021.92,152,21.23,13.17,-70,1
1725565532,2024-09-05 21:45,60.03,1003.66,1021.97,152,21.16,13.12,-72,1
1725565832,2024-09-05 21:50,60.17,1003.68,1021.99,152,21.09,13.08,-71,1
1725566132,2024-09-05 21:55,60.69,1003.67,1021.99,152,21.03,13.16,-72,1
1725566432,2024-09-05 22:00,60.59,1003.62,1021.93,152,20.97,13.08,-71,1
1725566732,2024-09-05 22:05,60.65,1003.60,1021.91,152,20.94,13.07,-72,1
1725567032,2024-09-05 22:10,61.18,1003.66,1021.97,152,20.84,13.10,-72,1
1725567332,2024-09-05 22:15,61.01,1003.73,1022.04,152,20.80,13.03,-72,1
1725567632,2024-09-05 22:20,61.18,1003.79,1022.10,152,20.77,13.04,-72,1
1725567932,2024-09-05 22:25,61.17,1003.75,1022.06,152,20.78,13.05,-71,1
1725568232,2024-09-05 22:30,61.49,1003.80,1022.12,152,20.68,13.03,-72,1
1725568532,2024-09-05 22:35,61.66,1003.82,1022.13,152,20.60,13.00,-72,1
1725568832,2024-09-05 22:40,61.45,1003.84,1022.15,152,20.64,12.98,-72,1
1725569132,2024-09-05 22:45,61.78,1003.85,1022.16,152,20.59,13.02,-73,1
1725569436,2024-09-05 22:50,61.98,1003.86,1022.18,152,20.55,13.03,-71,1
1725569736,2024-09-05 22:55,62.41,1003.88,1022.19,152,20.42,13.01,-71,1
1725570036,2024-09-05 23:00,63.77,1003.88,1022.20,152,20.24,13.17,-71,1
1725570336,2024-09-05 23:05,63.29,1003.82,1022.14,152,20.24,13.06,-71,1
1725570636,2024-09-05 23:10,63.47,1003.86,1022.18,152,20.17,13.04,-71,1
1725570936,2024-09-05 23:15,63.85,1003.87,1022.18,152,20.09,13.05,-71,1
1725571236,2024-09-05 23:20,64.17,1003.92,1022.23,152,20.02,13.06,-72,1
1725571536,2024-09-05 23:25,64.39,1003.87,1022.19,152,19.96,13.06,-71,1
1725572136,2024-09-05 23:35,65.11,1003.89,1022.20,152,19.80,13.07,-71,1
1725572436,2024-09-05 23:40,65.18,1003.93,1022.25,152,19.71,13.00,-71,1
1725572736,2024-09-05 23:45,65.68,1003.90,1022.22,152,19.63,13.05,-71,1
1725573036,2024-09-05 23:50,65.94,1003.88,1022.19,152,19.56,13.04,-71,1
1725573336,2024-09-05 23:55,66.54,1003.86,1022.17,152,19.42,13.05,-70,1