1725573636,2024-09-06 00:00,66.57,1003.91,1022.22,152,19.40,13.03,-71,1
1725573936,2024-09-06 00:05,66.81,1003.95,1022.26,152,19.36,13.05,-71,1
1725574237,2024-09-06 00:10,67.05,1003.99,1022.31,152,19.33,13.08,-71,1
1725574537,2024-09-06 00:15,67.34,1004.00,1022.31,152,19.28,13.09,-70,1
1725574837,2024-09-06 00:20,67.59,1004.02,1022.33,152,19.26,13.13,-71,1
1725575137,2024-09-06 00:25,67.76,1004.01,1022.32,152,19.21,13.12,-71,1
1725575437,2024-09-06 00:30,67.99,1004.05,1022.36,152,19.13,13.10,-70,1
1725576037,2024-09-06 00:40,68.60,1004.03,1022.35,152,18.98,13.09,-70,1
1725576337,2024-09-06 00:45,69.05,1003.98,1022.29,152,18.88,13.10,-71,1
1725576637,2024-09-06 00:50,69.54,1003.95,1022.27,152,18.80,13.13,-70,1
1725576937,2024-09-06 00:55,69.65,1003.93,1022.24,152,18.76,13.11,-71,1
1725577237,2024-09-06 01:00,69.64,1003.90,1022.21,152,18.69,13.04,-71,1
1725577537,2024-09-06 01:05,70.24,1003.87,1022.18,152,18.68,13.17,-71,1
1725578137,2024-09-06 01:15,70.91,1003.92,1022.23,152,18.61,13.24,-70,1
1725578437,2024-09-06 01:20,71.32,1003.93,1022.24,152,18.57,13.30,-71,1
1725578737,2024-09-06 01:25,71.45,1003.93,1022.25,152,18.51,13.27,-70,1
1725579037,2024-09-06 01:30,71.88,1003.92,1022.23,152,18.53,13.38,-71,1
1725579337,2024-09-06 01:35,72.22,1003.91,1022.22,152,18.50,13.42,-70,1
1725579638,2024-09-06 01:40,72.66,1003.93,1022.25,152,18.44,13.46,-71,1
1725579938,2024-09-06 01:45,73.23,1003.95,1022.26,152,18.37,13.51,-70,1
1725580238,2024-09-06 01:50,73.37,1003.97,1022.28,152,18.38,13.55,-71,1
1725580538,2024-09-06 01:55,73.97,1003.95,1022.26,152,18.33,13.62,-69,1
1725580838,2024-09-06 02:00,74.31,1003.99,1022.31,152,18.25,13.62,-69,1
1725581438,2024-09-06 02:10,74.92,1003.96,1022.28,152,18.23,13.72,-70,1
1725581738,2024-09-06 02:15,75.25,1003.96,1022.28,152,18.18,13.74,-71,1
1725582038,2024-09-06 02:20,75.74,1003.92,1022.23,152,18.09,13.76,-70,1
1725582338,2024-09-06 02:25,76.11,1003.91,1022.23,152,18.03,13.77,-72,1
1725582638,2024-09-06 02:30,77.13,1003.95,1022.26,152,17.91,13.86,-71,1
1725583238,2024-09-06 02:40,77.17,1003.88,1022.20,152,17.87,13.83,-70,1
1725583538,2024-09-06 02:45,79.54,1003.99,1022.30,152,17.51,13.95,-72,1
1725584138,2024-09-06 02:55,78.79,1003.88,1022.20,152,17.69,13.98,-71,1
1725584438,2024-09-06 03:00,78.74,1003.90,1022.22,152,17.66,13.94,-71,1
1725584739,2024-09-06 03:05,78.79,1003.92,1022.23,152,17.66,13.95,-71,1
1725585039,2024-09-06 03:10,79.31,1003.98,1022.29,152,17.56,13.95,-70,1
1725585639,2024-09-06 03:20,80.60,1003.92,1022.23,152,17.46,14.10,-71,1
1725585939,2024-09-06 03:25,80.17,1003.93,1022.24,152,17.49,14.05,-71,1
1725586239,2024-09-06 03:30,80.06,1003.91,1022.22,152,17.51,14.05,-71,1
1725586539,2024-09-06 03:35,79.89,1003.90,1022.22,152,17.53,14.03,-70,1
1725586839,2024-09-06 03:40,80.56,1003.90,1022.21,152,17.47,14.10,-72,1
1725587139,2024-09-06 03:45,80.76,1003.90,1022.22,152,17.39,14.07,-72,1
1725587439,2024-09-06 03:50,80.64,1003.88,1022.19,152,17.42,14.07,-72,1
1725587739,2024-09-06 03:55,80.93,1003.94,1022.26,152,17.35,14.06,-72,1
1725588039,2024-09-06 04:00,81.09,1003.95,1022.26,152,17.34,14.08,-71,1
1725588339,2024-09-06 04:05,81.13,1003.98,1022.30,152,17.32,14.07,-72,1
1725588639,2024-09-06 04:10,81.19,1004.01,1022.33,152,17.33,14.09,-72,1
1725588939,2024-09-06 04:15,81.92,1004.09,1022.40,152,17.25,14.15,-71,1
1725589239,2024-09-06 04:20,81.81,1004.05,1022.36,152,17.27,14.15,-70,1
1725589539,2024-09-06 04:25,81.74,1004.07,1022.38,152,17.24,14.10,-71,1
1725589840,2024-09-06 04:30,81.84,1004.01,1022.32,152,17.25,14.13,-71,1
1725590140,2024-09-06 04:35,81.93,1004.02,1022.33,152,17.25,14.15,-71,1
1725590440,2024-09-06 04:40,83.04,1004.11,1022.42,152,17.11,14.22,-71,1
1725590740,2024-09-06 04:45,82.91,1004.05,1022.37,152,17.06,14.15,-71,1
1725591040,2024-09-06 04:50,83.56,1004.09,1022.40,152,17.01,14.22,-72,1
1725591340,2024-09-06 04:55,84.70,1004.05,1022.37,152,16.88,14.30,-71,1
1725591640,2024-09-06 05:00,84.59,1004.06,1022.38,152,16.86,14.26,-71,1
1725591940,2024-09-06 05:05,84.17,1004.08,1022.39,152,16.87,14.20,-70,1
1725592240,2024-09-06 05:10,83.90,1004.09,1022.40,152,16.88,14.15,-71,1
1725592540,2024-09-06 05:15,84.68,1004.11,1022.43,152,16.82,14.24,-71,1
1725592840,2024-09-06 05:20,84.93,1004.14,1022.45,152,16.80,14.26,-71,1
1725593140,2024-09-06 05:25,85.69,1004.24,1022.55,152,16.72,14.32,-72,1
1725593440,2024-09-06 05:30,84.69,1004.29,1022.61,152,16.77,14.19,-71,1
1725593740,2024-09-06 05:35,84.31,1004.44,1022.75,152,16.68,14.03,-73,1
1725594040,2024-09-06 05:40,85.14,1004.48,1022.79,152,16.72,14.22,-71,1
1725594340,2024-09-06 05:45,85.27,1004.41,1022.73,152,16.77,14.30,-70,1
1725594640,2024-09-06 05:50,85.27,1004.36,1022.67,152,16.78,14.31,-71,1
1725594940,2024-09-06 05:55,85.07,1004.40,1022.71,152,16.75,14.24,-71,1
1725595240,2024-09-06 06:00,85.74,1004.37,1022.69,152,16.75,14.36,-71,1
1725595540,2024-09-06 06:05,85.58,1004.38,1022.70,152,16.70,14.29,-71,1
1725595841,2024-09-06 06:10,87.52,1004.50,1022.81,152,16.52,14.45,-71,1
1725596141,2024-09-06 06:15,87.04,1004.48,1022.79,152,16.60,14.45,-70,1
1725596441,2024-09-06 06:20,88.93,1004.47,1022.78,152,16.37,14.55,-71,1
1725596741,2024-09-06 06:25,89.29,1004.49,1022.80,152,16.43,14.68,-71,1
1725597041,2024-09-06 06:30,88.88,1004.57,1022.89,152,16.55,14.72,-70,1
1725597341,2024-09-06 06:35,88.01,1004.60,1022.92,152,16.71,14.73,-71,1
1725597641,2024-09-06 06:40,86.32,1004.62,1022.93,152,17.00,14.71,-71,1
1725597941,2024-09-06 06:45,85.96,1004.62,1022.94,152,17.15,14.80,-70,1
1725598241,2024-09-06 06:50,85.38,1004.67,1022.98,152,17.24,14.78,-71,1
1725598541,2024-09-06 06:55,85.16,1004.68,1023.00,152,17.35,14.85,-71,1
1725598841,2024-09-06 07:00,83.69,1004.76,1023.07,152,17.64,14.86,-71,1
1725599141,2024-09-06 07:05,82.41,1004.78,1023.09,152,17.91,14.89,-70,1
1725599441,2024-09-06 07:10,81.59,1004.80,1023.11,152,17.97,14.79,-72,1
1725599741,2024-09-06 07:15,81.67,1004.73,1023.04,152,18.05,14.88,-70,1
1725600041,2024-09-06 07:20,82.39,1004.71,1023.03,152,17.86,14.83,-70,1
1725600341,2024-09-06 07:25,80.11,1004.61,1022.93,152,18.18,14.71,-72,1
1725600641,2024-09-06 07:30,80.13,1004.66,1022.98,152,18.33,14.86,-70,1
1725600941,2024-09-06 07:35,78.12,1004.63,1022.94,152,18.71,14.84,-72,1
1725601242,2024-09-06 07:40,77.58,1004.63,1022.95,152,18.80,14.82,-71,1
1725601542,2024-09-06 07:45,79.21,1004.59,1022.90,152,18.46,14.81,-72,1
1725601842,2024-09-06 07:50,77.31,1004.65,1022.96,152,18.78,14.74,-73,1
1725602142,2024-09-06 07:55,77.03,1004.59,1022.91,152,18.97,14.87,-76,1
1725602442,2024-09-06 08:00,75.11,1004.60,1022.92,152,19.41,14.90,-71,1
1725602742,2024-09-06 08:05,74.93,1004.67,1022.99,152,19.44,14.90,-71,1
1725603042,2024-09-06 08:10,73.93,1004.81,1023.12,152,19.59,14.83,-74,1
1725603342,2024-09-06 08:15,73.43,1004.72,1023.04,152,19.73,14.86,-74,1
1725603942,2024-09-06 08:25,70.22,1004.77,1023.09,152,20.47,14.88,-70,1
1725604242,2024-09-06 08:30,69.89,1004.72,1023.04,152,20.36,14.70,-71,1
1725604542,2024-09-06 08:35,69.62,1004.81,1023.12,152,20.21,14.50,-72,1
1725604842,2024-09-06 08:40,68.21,1004.90,1023.21,152,20.65,14.60,-73,1
1725605142,2024-09-06 08:45,68.72,1004.92,1023.23,152,20.30,14.38,-72,1
1725605443,2024-09-06 08:50,68.54,1004.88,1023.19,152,20.34,14.38,-72,1
1725605743,2024-09-06 08:55,68.44,1004.94,1023.25,152,20.34,14.36,-72,1
1725606043,2024-09-06 09:00,68.76,1004.96,1023.27,152,20.54,14.62,-73,1
1725606343,2024-09-06 09:05,66.89,1004.85,1023.16,152,20.88,14.52,-73,1
1725606644,2024-09-06 09:10,65.05,1004.96,1023.27,152,21.42,14.60,-77,1
1725606944,2024-09-06 09:15,63.76,1004.91,1023.23,152,21.51,14.37,-73,1
1725607244,2024-09-06 09:20,62.57,1005.01,1023.32,152,21.89,14.44,-73,1
1725607544,2024-09-06 09:25,60.72,1005.02,1023.34,152,21.98,14.06,-74,1
1725607844,2024-09-06 09:30,59.17,1004.93,1023.25,152,22.44,14.09,-73,1
1725608144,2024-09-06 09:35,58.06,1004.94,1023.25,152,22.56,13.92,-73,1
1725608444,2024-09-06 09:40,55.58,1004.98,1023.29,152,23.03,13.68,-73,1
1725609044,2024-09-06 09:50,53.10,1005.08,1023.40,152,23.89,13.78,-71,1
1725609344,2024-09-06 09:55,51.98,1005.04,1023.36,152,23.93,13.49,-72,1
1725609644,2024-09-06 10:00,52.98,1004.87,1023.19,152,23.68,13.55,-72,1
1725609944,2024-09-06 10:05,53.24,1004.82,1023.13,152,23.72,13.66,-74,1
1725610244,2024-09-06 10:10,52.76,1004.81,1023.13,152,23.57,13.38,-76,1
1725610844,2024-09-06 10:20,48.21,1004.81,1023.12,152,25.12,13.42,-73,1
1725611144,2024-09-06 10:25,48.81,1004.84,1023.15,152,24.97,13.48,-71,1
1725611444,2024-09-06 10:30,48.96,1004.85,1023.16,152,25.18,13.72,-73,1
1725612044,2024-09-06 10:40,48.16,1004.82,1023.14,152,25.46,13.72,-74,1
1725612345,2024-09-06 10:45,46.41,1004.93,1023.24,152,25.53,13.21,-74,1
1725612645,2024-09-06 10:50,45.57,1004.89,1023.20,152,25.87,13.24,-71,1
1725612945,2024-09-06 10:55,45.73,1004.89,1023.20,152,25.81,13.24,-71,1
1725613245,2024-09-06 11:00,43.94,1004.87,1023.19,152,26.47,13.23,-73,1
1725613545,2024-09-06 11:05,46.49,1004.89,1023.20,152,25.36,13.09,-73,1
1725613845,2024-09-06 11:10,44.32,1004.78,1023.10,152,26.34,13.24,-72,1
1725614145,2024-09-06 11:15,45.47,1004.75,1023.06,152,26.07,13.39,-71,1
1725614445,2024-09-06 11:20,44.24,1004.74,1023.05,152,26.34,13.22,-71,1
1725614745,2024-09-06 11:25,42.72,1004.71,1023.03,152,26.94,13.22,-72,1
1725615045,2024-09-06 11:30,44.43,1004.72,1023.03,152,26.12,13.08,-73,1
1725615345,2024-09-06 11:35,43.31,1004.67,1022.99,152,26.91,13.41,-70,1
1725615645,2024-09-06 11:40,41.44,1004.57,1022.89,152,27.21,13.00,-72,1
1725615945,2024-09-06 11:45,41.51,1004.67,1022.98,152,27.26,13.07,-72,1
1725616245,2024-09-06 11:50,40.64,1004.66,1022.97,152,27.52,12.98,-71,1
1725616545,2024-09-06 11:55,42.54,1004.59,1022.90,152,27.46,13.62,-72,1
1725616846,2024-09-06 12:00,38.21,1004.49,1022.81,152,29.20,13.53,-74,1
1725617146,2024-09-06 12:05,37.36,1004.46,1022.77,152,29.39,13.35,-72,1
1725617446,2024-09-06 12:10,36.92,1004.38,1022.70,152,29.62,13.37,-71,1
1725617746,2024-09-06 12:15,37.40,1004.45,1022.76,152,29.70,13.64,-71,1
1725618046,2024-09-06 12:20,38.68,1004.46,1022.77,152,28.60,13.18,-71,1
1725618346,2024-09-06 12:25,37.90,1004.49,1022.80,152,28.26,12.57,-74,1
1725618646,2024-09-06 12:30,35.67,1004.33,1022.64,152,29.31,12.57,-72,1
1725618946,2024-09-06 12:35,34.90,1004.31,1022.62,152,30.38,13.18,-71,1
1725619246,2024-09-06 12:40,33.84,1004.39,1022.70,152,30.18,12.54,-71,1
1725619546,2024-09-06 12:45,32.35,1004.64,1022.95,152,31.69,13.16,-73,1
1725619846,2024-09-06 12:50,32.52,1004.22,1022.54,152,31.12,12.75,-75,1
1725620146,2024-09-06 12:55,33.30,1004.22,1022.53,152,30.95,12.96,-69,1
1725620746,2024-09-06 13:05,33.56,1004.20,1022.51,152,30.70,12.86,-73,1
1725621046,2024-09-06 13:10,30.48,1004.23,1022.55,152,32.09,12.60,-72,1
1725621346,2024-09-06 13:15,31.75,1004.00,1022.31,152,30.53,11.87,-72,1
1725621646,2024-09-06 13:20,30.86,1004.33,1022.64,152,31.48,12.26,-73,1
1725621946,2024-09-06 13:25,34.14,1004.27,1022.59,152,29.92,12.44,-72,1
1725622247,2024-09-06 13:30,33.21,1004.17,1022.49,152,30.68,12.68,-72,1
1725622547,2024-09-06 13:35,31.80,1004.09,1022.40,152,30.06,11.49,-71,1
1725622847,2024-09-06 13:40,30.92,1004.11,1022.42,152,30.34,11.30,-72,1
1725623147,2024-09-06 13:45,30.44,1004.15,1022.46,152,29.96,10.74,-73,1
1725623447,2024-09-06 13:50,32.02,1004.04,1022.36,152,30.04,11.57,-74,1
1725623747,2024-09-06 13:55,28.87,1003.96,1022.28,152,32.02,11.71,-70,1
1725624047,2024-09-06 14:00,29.11,1004.06,1022.37,152,31.77,11.63,-70,1
1725624347,2024-09-06 14:05,27.19,1004.01,1022.32,152,31.47,10.34,-72,1
1725624647,2024-09-06 14:10,29.15,1003.70,1022.01,152,31.19,11.15,-70,1
1725624947,2024-09-06 14:15,30.55,1003.84,1022.15,152,30.76,11.48,-72,1
1725625547,2024-09-06 14:25,30.99,1003.63,1021.94,152,30.20,11.22,-71,1
1725625847,2024-09-06 14:30,30.26,1003.87,1022.18,152,30.72,11.31,-73,1
1725626147,2024-09-06 14:35,30.79,1003.79,1022.10,152,30.66,11.52,-72,1
1725626447,2024-09-06 14:40,30.59,1003.70,1022.01,152,29.80,10.68,-72,1
1725626747,2024-09-06 14:45,28.26,1003.62,1021.94,152,32.43,11.74,-73,1
1725627047,2024-09-06 14:50,30.90,1003.59,1021.90,152,30.33,11.28,-72,1
1725627348,2024-09-06 14:55,30.27,1003.52,1021.84,152,30.44,11.07,-75,1
1725627648,2024-09-06 15:00,26.66,1003.57,1021.88,152,31.31,9.91,-70,1
1725627948,2024-09-06 15:05,27.37,1003.62,1021.94,152,30.94,9.99,-71,1
1725628248,2024-09-06 15:10,27.65,1003.67,1021.99,152,30.55,9.81,-71,1
1725628548,2024-09-06 15:15,27.42,1003.53,1021.84,152,31.08,10.13,-70,1
1725628848,2024-09-06 15:20,27.03,1003.40,1021.71,152,31.62,10.38,-69,1
1725629148,2024-09-06 15:25,26.08,1003.49,1021.80,152,32.35,10.46,-69,1
1725629448,2024-09-06 15:30,28.74,1003.59,1021.91,152,29.88,9.81,-72,1
1725630048,2024-09-06 15:40,27.57,1003.56,1021.87,152,31.25,10.36,-70,1
1725630348,2024-09-06 15:45,27.93,1003.31,1021.63,152,30.86,10.22,-70,1
1725630648,2024-09-06 15:50,27.06,1003.75,1022.06,152,30.65,9.57,-71,1
1725630948,2024-09-06 15:55,27.18,1003.68,1022.00,152,30.54,9.54,-71,1
1725631249,2024-09-06 16:00,27.94,1003.64,1021.95,152,30.24,9.70,-73,1
1725631549,2024-09-06 16:05,29.36,1003.75,1022.06,152,29.62,9.91,-72,1
1725631849,2024-09-06 16:10,28.82,1003.64,1021.95,152,30.01,9.97,-70,1
1725632149,2024-09-06 16:15,26.66,1003.52,1021.83,152,31.54,10.10,-70,1
1725632449,2024-09-06 16:20,28.49,1003.57,1021.88,152,29.80,9.61,-72,1
1725632749,2024-09-06 16:25,28.46,1003.61,1021.93,152,30.25,9.98,-71,1
1725633049,2024-09-06 16:30,28.87,1003.55,1021.86,152,30.39,10.31,-69,1
1725633349,2024-09-06 16:35,27.78,1003.55,1021.86,152,30.51,9.84,-69,1
1725633649,2024-09-06 16:40,28.62,1003.71,1022.02,152,29.77,9.65,-68,1
1725633949,2024-09-06 16:45,30.79,1003.74,1022.05,152,28.54,9.68,-70,1
1725634249,2024-09-06 16:50,30.31,1003.71,1022.02,152,28.63,9.53,-71,1
1725634549,2024-09-06 16:55,30.00,1003.67,1021.98,152,28.53,9.29,-71,1
1725634849,2024-09-06 17:00,30.44,1003.73,1022.05,152,28.55,9.52,-72,1
1725635149,2024-09-06 17:05,30.30,1003.59,1021.90,152,28.72,9.60,-72,1
1725635450,2024-09-06 17:10,31.43,1003.69,1022.00,152,28.11,9.62,-70,1
1725635750,2024-09-06 17:15,31.06,1003.68,1021.99,152,28.24,9.56,-70,1
1725636050,2024-09-06 17:20,30.80,1003.68,1021.99,152,28.37,9.54,-70,1
1725636350,2024-09-06 17:25,31.76,1003.74,1022.05,152,27.90,9.59,-71,1
1725636650,2024-09-06 17:30,31.68,1003.73,1022.05,152,28.04,9.68,-72,1
1725636950,2024-09-06 17:35,32.23,1003.70,1022.02,152,27.86,9.78,-70,1
1725637250,2024-09-06 17:40,31.83,1003.57,1021.88,152,28.11,9.81,-70,1
1725637550,2024-09-06 17:45,32.53,1003.69,1022.00,152,27.66,9.74,-69,1
1725637850,2024-09-06 17:50,33.21,1003.63,1021.94,152,27.47,9.88,-69,1
1725638150,2024-09-06 17:55,32.81,1003.69,1022.00,152,27.31,9.56,-70,1
1725638450,2024-09-06 18:00,33.33,1003.79,1022.10,152,27.16,9.67,-70,1
1725638750,2024-09-06 18:05,33.86,1003.78,1022.10,152,27.03,9.79,-70,1
1725639050,2024-09-06 18:10,34.13,1003.80,1022.11,152,26.88,9.77,-73,1
1725639350,2024-09-06 18:15,34.78,1003.81,1022.12,152,26.66,9.86,-71,1
1725639650,2024-09-06 18:20,34.89,1003.84,1022.16,152,26.64,9.89,-71,1
1725639950,2024-09-06 18:25,35.05,1003.85,1022.16,152,26.70,10.01,-72,1
1725640250,2024-09-06 18:30,35.48,1003.82,1022.14,152,26.50,10.02,-74,1
1725640550,2024-09-06 18:35,35.82,1003.82,1022.13,152,26.42,10.09,-71,1
1725640851,2024-09-06 18:40,36.22,1003.79,1022.11,152,26.31,10.16,-70,1
1725641151,2024-09-06 18:45,37.24,1003.83,1022.14,152,26.00,10.30,-70,1
1725641451,2024-09-06 18:50,37.67,1003.90,1022.21,152,25.78,10.28,-69,1
1725641751,2024-09-06 18:55,37.82,1003.93,1022.24,152,25.76,10.32,-70,1
1725642051,2024-09-06 19:00,38.28,1003.97,1022.29,152,25.63,10.39,-69,1
1725642351,2024-09-06 19:05,38.53,1004.03,1022.34,152,25.62,10.48,-69,1
1725642651,2024-09-06 19:10,39.02,1004.05,1022.37,152,25.45,10.51,-69,1
1725642951,2024-09-06 19:15,39.74,1004.14,1022.45,152,25.38,10.72,-70,1
1725643251,2024-09-06 19:20,39.89,1004.18,1022.49,152,25.26,10.67,-70,1
1725643551,2024-09-06 19:25,40.85,1004.22,1022.53,152,25.05,10.84,-69,1
1725643851,2024-09-06 19:30,41.15,1004.25,1022.56,152,24.95,10.87,-69,1
1725644151,2024-09-06 19:35,41.62,1004.28,1022.60,152,24.86,10.95,-69,1
1725644451,2024-09-06 19:40,42.28,1004.34,1022.65,152,24.68,11.03,-70,1
1725644751,2024-09-06 19:45,43.22,1004.34,1022.66,152,24.49,11.19,-71,1
1725645051,2024-09-06 19:50,43.54,1004.36,1022.67,152,24.35,11.18,-70,1
1725645352,2024-09-06 19:55,44.11,1004.38,1022.69,152,24.21,11.25,-69,1
1725645652,2024-09-06 20:00,45.50,1004.41,1022.73,152,23.98,11.51,-68,1
1725645952,2024-09-06 20:05,45.92,1004.42,1022.74,152,23.90,11.57,-70,1
1725646252,2024-09-06 20:10,45.83,1004.45,1022.77,152,24.02,11.65,-68,1
1725646552,2024-09-06 20:15,47.25,1004.49,1022.81,152,23.74,11.86,-69,1
1725647152,2024-09-06 20:25,47.50,1004.45,1022.76,152,23.77,11.96,-69,1
1725647452,2024-09-06 20:30,48.12,1004.50,1022.81,152,23.73,12.12,-69,1
1725648052,2024-09-06 20:40,49.39,1004.60,1022.91,152,23.51,12.32,-70,1
1725648352,2024-09-06 20:45,48.71,1004.61,1022.93,152,23.65,12.24,-70,1
1725648953,2024-09-06 20:55,49.92,1004.67,1022.98,152,23.40,12.38,-71,1
1725649253,2024-09-06 21:00,50.17,1004.71,1023.03,152,23.33,12.39,-69,1
1725649553,2024-09-06 21:05,49.84,1004.69,1023.01,152,23.47,12.42,-69,1
1725649853,2024-09-06 21:10,50.18,1004.66,1022.98,152,23.28,12.35,-70,1
1725650153,2024-09-06 21:15,50.31,1004.69,1023.00,152,23.23,12.34,-69,1
1725650453,2024-09-06 21:20,50.78,1004.73,1023.04,152,23.13,12.39,-71,1
1725651053,2024-09-06 21:30,51.17,1004.74,1023.06,152,22.93,12.33,-69,1
1725651353,2024-09-06 21:35,51.10,1004.77,1023.08,152,22.93,12.31,-69,1
1725651653,2024-09-06 21:40,51.72,1004.82,1023.13,152,22.74,12.31,-69,1
1725651953,2024-09-06 21:45,51.44,1004.86,1023.17,152,22.76,12.25,-69,1
1725652253,2024-09-06 21:50,51.64,1004.82,1023.13,152,22.66,12.21,-70,1
1725652553,2024-09-06 21:55,51.72,1004.88,1023.19,152,22.58,12.17,-70,1
1725653153,2024-09-06 22:05,52.58,1004.93,1023.24,152,22.23,12.09,-71,1
1725653453,2024-09-06 22:10,52.92,1004.94,1023.26,152,22.09,12.06,-72,1
1725653754,2024-09-06 22:15,52.63,1004.96,1023.27,152,22.13,12.01,-72,1
1725654054,2024-09-06 22:20,52.58,1004.92,1023.23,152,22.12,11.99,-71,1
1725654354,2024-09-06 22:25,53.21,1004.88,1023.20,152,21.87,11.94,-69,1
1725654654,2024-09-06 22:30,53.88,1004.96,1023.27,152,21.67,11.95,-69,1
1725654954,2024-09-06 22:35,54.20,1004.97,1023.28,152,21.56,11.93,-70,1
1725655254,2024-09-06 22:40,54.51,1004.99,1023.30,152,21.48,11.95,-71,1
1725655554,2024-09-06 22:45,54.53,1004.97,1023.28,152,21.45,11.92,-70,1
1725655854,2024-09-06 22:50,55.36,1005.02,1023.33,152,21.23,11.95,-70,1
1725656154,2024-09-06 22:55,55.89,1005.02,1023.34,152,21.10,11.97,-69,1
1725656454,2024-09-06 23:00,55.48,1005.02,1023.33,152,21.11,11.87,-68,1
1725656754,2024-09-06 23:05,55.52,1005.01,1023.32,152,21.08,11.85,-69,1
1725657054,2024-09-06 23:10,56.20,1005.06,1023.38,152,20.89,11.86,-68,1
1725657354,2024-09-06 23:15,56.12,1005.02,1023.34,152,20.90,11.85,-69,1
1725657654,2024-09-06 23:20,55.83,1005.04,1023.35,152,20.88,11.75,-69,1
1725657954,2024-09-06 23:25,56.81,1005.09,1023.40,152,20.61,11.76,-69,1
1725658254,2024-09-06 23:30,56.46,1005.10,1023.41,152,20.72,11.77,-69,1
1725658554,2024-09-06 23:35,56.77,1005.11,1023.43,152,20.57,11.71,-69,1
1725659155,2024-09-06 23:45,57.18,1005.08,1023.39,152,20.41,11.67,-69,1
1725659455,2024-09-06 23:50,57.47,1005.04,1023.36,152,20.25,11.60,-69,1
1725659755,2024-09-06 23:55,57.86,1005.05,1023.36,152,20.11,11.57,-69,1