1725660055,2024-09-07 00:00,57.62,1005.01,1023.32,152,20.19,11.58,-69,1
1725660355,2024-09-07 00:05,57.63,1005.01,1023.33,152,20.12,11.52,-69,1
1725660655,2024-09-07 00:10,58.41,1005.00,1023.31,152,19.95,11.56,-70,1
1725660955,2024-09-07 00:15,59.22,1004.96,1023.28,152,19.75,11.58,-69,1
1725661255,2024-09-07 00:20,58.93,1005.04,1023.36,152,19.74,11.50,-69,1
1725661555,2024-09-07 00:25,58.47,1005.03,1023.34,152,19.79,11.43,-68,1
1725661855,2024-09-07 00:30,58.63,1005.01,1023.33,152,19.69,11.38,-68,1
1725662155,2024-09-07 00:35,58.37,1005.04,1023.36,152,19.77,11.38,-69,1
1725662455,2024-09-07 00:40,58.64,1005.00,1023.31,152,19.66,11.35,-69,1
1725662755,2024-09-07 00:45,59.06,1005.05,1023.36,152,19.52,11.33,-69,1
1725663055,2024-09-07 00:50,58.80,1005.07,1023.39,152,19.57,11.31,-69,1
1725663355,2024-09-07 00:55,59.12,1005.09,1023.40,152,19.44,11.27,-69,1
1725663656,2024-09-07 01:00,59.42,1005.08,1023.39,152,19.42,11.32,-70,1
1725664256,2024-09-07 01:10,59.72,1005.01,1023.32,152,19.28,11.27,-70,1
1725664556,2024-09-07 01:15,59.31,1004.98,1023.29,152,19.35,11.23,-70,1
1725664856,2024-09-07 01:20,60.33,1004.97,1023.28,152,19.20,11.35,-70,1
1725665456,2024-09-07 01:30,60.66,1005.01,1023.32,152,19.06,11.30,-70,1
1725665756,2024-09-07 01:35,61.00,1005.00,1023.32,152,18.95,11.28,-69,1
1725666056,2024-09-07 01:40,62.55,1004.99,1023.31,152,18.54,11.27,-70,1
1725666356,2024-09-07 01:45,62.81,1004.97,1023.29,152,18.50,11.30,-69,1
1725666656,2024-09-07 01:50,63.50,1005.06,1023.37,152,18.35,11.32,-69,1
1725666956,2024-09-07 01:55,63.39,1005.06,1023.37,152,18.37,11.31,-69,1
1725667256,2024-09-07 02:00,64.30,1005.09,1023.40,152,18.20,11.36,-68,1
1725667856,2024-09-07 02:10,65.25,1005.08,1023.39,152,17.94,11.34,-69,1
1725668156,2024-09-07 02:15,64.69,1005.09,1023.41,152,18.01,11.28,-69,1
1725668456,2024-09-07 02:20,64.78,1005.02,1023.34,152,18.04,11.32,-69,1
1725668757,2024-09-07 02:25,64.70,1005.00,1023.31,152,18.02,11.29,-70,1
1725669057,2024-09-07 02:30,64.93,1005.03,1023.34,152,17.97,11.30,-70,1
1725669357,2024-09-07 02:35,66.07,1005.11,1023.43,152,17.67,11.27,-70,1
1725669657,2024-09-07 02:40,65.96,1005.12,1023.43,152,17.73,11.30,-69,1
1725669957,2024-09-07 02:45,65.52,1005.11,1023.42,152,17.82,11.29,-70,1
1725670257,2024-09-07 02:50,66.17,1005.14,1023.46,152,17.68,11.30,-69,1
1725670557,2024-09-07 02:55,65.81,1005.10,1023.41,152,17.75,11.29,-69,1
1725671157,2024-09-07 03:05,66.99,1005.16,1023.48,152,17.53,11.35,-69,1
1725671457,2024-09-07 03:10,66.56,1005.19,1023.50,152,17.54,11.26,-69,1
1725671757,2024-09-07 03:15,67.34,1005.17,1023.48,152,17.38,11.28,-69,1
1725672057,2024-09-07 03:20,66.69,1005.16,1023.47,152,17.50,11.25,-69,1
1725672357,2024-09-07 03:25,66.78,1005.21,1023.53,152,17.52,11.29,-69,1
1725672657,2024-09-07 03:30,67.48,1005.19,1023.50,152,17.37,11.30,-69,1
1725672957,2024-09-07 03:35,67.48,1005.19,1023.51,152,17.35,11.28,-69,1
1725673257,2024-09-07 03:40,68.36,1005.23,1023.55,152,17.19,11.33,-69,1
1725673557,2024-09-07 03:45,68.77,1005.25,1023.56,152,17.08,11.31,-69,1
1725673857,2024-09-07 03:50,69.33,1005.21,1023.52,152,17.02,11.38,-68,1
1725674158,2024-09-07 03:55,69.58,1005.24,1023.55,152,16.94,11.36,-69,1
1725674458,2024-09-07 04:00,69.78,1005.22,1023.53,152,16.94,11.40,-69,1
1725674758,2024-09-07 04:05,69.78,1005.22,1023.53,152,16.88,11.34,-69,1
1725675058,2024-09-07 04:10,70.53,1005.24,1023.55,152,16.80,11.43,-70,1
1725675358,2024-09-07 04:15,70.54,1005.18,1023.50,152,16.76,11.39,-68,1
1725675658,2024-09-07 04:20,70.49,1005.16,1023.47,152,16.72,11.34,-69,1
1725675958,2024-09-07 04:25,70.63,1005.17,1023.49,152,16.74,11.39,-69,1
1725676258,2024-09-07 04:30,70.40,1005.16,1023.48,152,16.77,11.37,-69,1
1725676858,2024-09-07 04:40,71.31,1005.22,1023.53,152,16.57,11.37,-68,1
1725677158,2024-09-07 04:45,71.32,1005.23,1023.55,152,16.58,11.38,-69,1
1725677458,2024-09-07 04:50,71.84,1005.19,1023.50,152,16.49,11.41,-69,1
1725677758,2024-09-07 04:55,72.19,1005.20,1023.52,152,16.44,11.43,-69,1
1725678058,2024-09-07 05:00,73.03,1005.26,1023.57,152,16.26,11.43,-69,1
1725678358,2024-09-07 05:05,73.04,1005.31,1023.62,152,16.28,11.46,-69,1
1725678658,2024-09-07 05:10,73.62,1005.38,1023.70,152,16.17,11.47,-68,1
1725678958,2024-09-07 05:15,73.84,1005.35,1023.66,152,16.10,11.45,-69,1
1725679258,2024-09-07 05:20,74.48,1005.36,1023.67,152,16.00,11.48,-69,1
1725679559,2024-09-07 05:25,75.36,1005.33,1023.65,152,15.86,11.52,-69,1
1725679859,2024-09-07 05:30,75.67,1005.33,1023.64,152,15.72,11.45,-69,1
1725680159,2024-09-07 05:35,76.01,1005.32,1023.63,152,15.63,11.43,-69,1
1725680459,2024-09-07 05:40,76.01,1005.38,1023.70,152,15.63,11.43,-69,1
1725680759,2024-09-07 05:45,76.26,1005.38,1023.69,152,15.54,11.39,-68,1
1725681059,2024-09-07 05:50,76.04,1005.40,1023.72,152,15.57,11.38,-70,1
1725681359,2024-09-07 05:55,75.85,1005.42,1023.74,152,15.60,11.37,-69,1
1725681659,2024-09-07 06:00,76.62,1005.47,1023.78,152,15.48,11.41,-68,1
1725681959,2024-09-07 06:05,76.93,1005.53,1023.84,152,15.40,11.39,-69,1
1725682259,2024-09-07 06:10,76.82,1005.59,1023.91,152,15.42,11.39,-69,1
1725682559,2024-09-07 06:15,76.30,1005.57,1023.88,152,15.47,11.33,-69,1
1725682859,2024-09-07 06:20,76.27,1005.62,1023.93,152,15.52,11.37,-69,1
1725683159,2024-09-07 06:25,76.32,1005.61,1023.92,152,15.58,11.44,-68,1
1725683459,2024-09-07 06:30,76.53,1005.63,1023.94,152,15.59,11.49,-69,1
1725683759,2024-09-07 06:35,76.00,1005.64,1023.96,152,15.64,11.44,-69,1
1725684059,2024-09-07 06:40,75.51,1005.66,1023.97,152,15.77,11.47,-69,1
1725684359,2024-09-07 06:45,74.73,1005.65,1023.96,152,15.97,11.50,-69,1
1725684660,2024-09-07 06:51,73.98,1005.65,1023.96,152,16.14,11.51,-70,1
1725684960,2024-09-07 06:56,72.99,1005.71,1024.02,152,16.27,11.43,-70,1
1725685563,2024-09-07 07:06,71.23,1005.73,1024.05,152,16.62,11.40,-69,1
1725685863,2024-09-07 07:11,70.17,1005.71,1024.02,152,16.70,11.25,-71,1
1725686163,2024-09-07 07:16,69.29,1005.66,1023.98,152,16.99,11.34,-70,1
1725686463,2024-09-07 07:21,68.60,1005.67,1023.98,152,17.12,11.31,-71,1
1725686763,2024-09-07 07:26,67.39,1005.68,1023.99,152,17.38,11.29,-72,1
1725687063,2024-09-07 07:31,66.93,1005.63,1023.94,152,17.49,11.30,-72,1
1725687363,2024-09-07 07:36,65.39,1005.67,1023.98,152,17.95,11.38,-69,1
1725687663,2024-09-07 07:41,64.97,1005.63,1023.95,152,17.84,11.18,-71,1
1725687963,2024-09-07 07:46,63.28,1005.61,1023.92,152,18.23,11.15,-70,1
1725688263,2024-09-07 07:51,63.15,1005.67,1023.98,152,18.24,11.13,-70,1
1725688563,2024-09-07 07:56,61.67,1005.73,1024.04,152,18.63,11.14,-71,1
1725688863,2024-09-07 08:01,60.97,1005.72,1024.03,152,19.03,11.35,-71,1
1725689163,2024-09-07 08:06,60.45,1005.84,1024.15,152,18.90,11.09,-72,1
1725689463,2024-09-07 08:11,59.83,1005.83,1024.15,152,19.03,11.06,-72,1
1725690064,2024-09-07 08:21,57.70,1005.86,1024.18,152,19.86,11.30,-70,1
1725690364,2024-09-07 08:26,56.49,1005.84,1024.15,152,20.20,11.29,-68,1
1725690664,2024-09-07 08:31,56.73,1005.87,1024.18,152,20.11,11.27,-71,1
1725690964,2024-09-07 08:36,55.98,1005.88,1024.19,152,20.54,11.47,-70,1
1725691264,2024-09-07 08:41,55.15,1005.95,1024.26,152,20.47,11.18,-72,1
1725691567,2024-09-07 08:46,53.34,1005.90,1024.21,152,21.38,11.52,-70,1
1725691867,2024-09-07 08:51,52.10,1005.90,1024.21,152,21.53,11.31,-71,1
1725692167,2024-09-07 08:56,51.85,1005.95,1024.26,152,21.43,11.14,-70,1
1725692467,2024-09-07 09:01,51.45,1005.90,1024.21,152,21.80,11.36,-69,1
1725692767,2024-09-07 09:06,51.18,1005.83,1024.15,152,21.68,11.17,-71,1
1725693367,2024-09-07 09:16,49.76,1005.79,1024.10,152,22.11,11.15,-69,1
1725693667,2024-09-07 09:21,50.60,1005.83,1024.14,152,22.28,11.56,-71,1
1725693967,2024-09-07 09:26,48.90,1005.80,1024.11,152,22.64,11.37,-72,1
1725694268,2024-09-07 09:31,47.38,1005.78,1024.10,152,23.02,11.24,-70,1
1725694568,2024-09-07 09:36,47.19,1005.81,1024.12,152,23.23,11.37,-70,1
1725694868,2024-09-07 09:41,47.44,1005.83,1024.14,152,23.33,11.54,-71,1
1725695168,2024-09-07 09:46,46.79,1005.77,1024.09,152,23.76,11.73,-71,1
1725695468,2024-09-07 09:51,44.99,1005.79,1024.11,152,23.96,11.32,-71,1
1725695768,2024-09-07 09:56,44.80,1005.68,1023.99,152,23.97,11.26,-72,1
1725696068,2024-09-07 10:01,44.46,1005.68,1023.99,152,24.28,11.43,-69,1
1725696368,2024-09-07 10:06,44.88,1005.71,1024.02,152,24.05,11.36,-71,1
1725696668,2024-09-07 10:11,42.33,1005.61,1023.92,152,25.04,11.37,-70,1
1725697268,2024-09-07 10:21,41.15,1005.63,1023.94,152,25.68,11.52,-69,1
1725697568,2024-09-07 10:26,40.98,1005.67,1023.98,152,25.67,11.45,-70,1
1725697868,2024-09-07 10:31,41.78,1005.53,1023.85,152,25.06,11.19,-69,1
1725698168,2024-09-07 10:36,42.00,1005.53,1023.84,152,25.21,11.41,-70,1
1725698468,2024-09-07 10:41,41.52,1005.44,1023.75,152,25.56,11.55,-71,1
1725698768,2024-09-07 10:46,41.49,1005.43,1023.75,152,25.63,11.60,-71,1
1725699068,2024-09-07 10:51,39.46,1005.38,1023.70,152,26.13,11.29,-71,1
1725699369,2024-09-07 10:56,40.73,1005.41,1023.72,152,25.64,11.33,-70,1
1725699669,2024-09-07 11:01,39.98,1005.44,1023.75,152,26.12,11.48,-71,1
1725699969,2024-09-07 11:06,38.58,1005.34,1023.65,152,26.55,11.32,-70,1
1725700269,2024-09-07 11:11,39.16,1005.39,1023.70,152,26.29,11.32,-70,1
1725700569,2024-09-07 11:16,38.85,1005.33,1023.64,152,26.36,11.26,-71,1
1725700869,2024-09-07 11:21,37.69,1005.38,1023.69,152,26.36,10.80,-72,1
1725701169,2024-09-07 11:26,35.92,1005.29,1023.60,152,27.30,10.91,-70,1
1725701769,2024-09-07 11:36,37.06,1005.28,1023.59,152,26.82,10.95,-73,1
1725702069,2024-09-07 11:41,35.99,1005.23,1023.54,152,27.33,10.96,-71,1
1725702369,2024-09-07 11:46,35.40,1005.29,1023.60,152,27.94,11.26,-71,1
1725702969,2024-09-07 11:56,34.78,1005.22,1023.53,152,27.43,10.54,-71,1
1725703269,2024-09-07 12:01,33.66,1005.12,1023.43,152,28.03,10.58,-70,1
1725703569,2024-09-07 12:06,33.49,1005.14,1023.45,152,28.33,10.76,-71,1
1725704172,2024-09-07 12:16,32.48,1004.90,1023.21,152,28.86,10.76,-72,1
1725704472,2024-09-07 12:21,32.37,1005.02,1023.33,152,28.72,10.59,-71,1
1725704773,2024-09-07 12:26,31.17,1004.96,1023.27,152,29.47,10.67,-70,1
1725705073,2024-09-07 12:31,31.58,1004.90,1023.22,152,29.21,10.65,-71,1
1725705673,2024-09-07 12:41,30.39,1004.95,1023.26,152,30.00,10.75,-70,1
1725705973,2024-09-07 12:46,30.31,1004.86,1023.17,152,29.73,10.48,-72,1
1725706273,2024-09-07 12:51,30.09,1004.89,1023.20,152,29.93,10.54,-71,1
1725706573,2024-09-07 12:56,30.05,1004.81,1023.13,152,30.06,10.63,-72,1
1725706873,2024-09-07 13:01,29.97,1004.82,1023.13,152,29.44,10.06,-73,1
1725707173,2024-09-07 13:06,31.32,1004.75,1023.07,152,29.06,10.39,-71,1
1725707473,2024-09-07 13:11,29.72,1004.79,1023.10,152,29.75,10.20,-71,1
1725707773,2024-09-07 13:16,29.91,1004.58,1022.89,152,29.78,10.32,-70,1
1725708073,2024-09-07 13:21,29.39,1004.44,1022.76,152,30.00,10.25,-70,1
1725708373,2024-09-07 13:26,28.47,1004.50,1022.81,152,30.99,10.62,-71,1
1725708673,2024-09-07 13:31,28.24,1004.45,1022.76,152,30.38,9.98,-70,1
1725708973,2024-09-07 13:36,29.32,1004.50,1022.82,152,30.40,10.55,-69,1
1725709273,2024-09-07 13:41,28.65,1004.55,1022.87,152,30.35,10.17,-69,1
1725709573,2024-09-07 13:46,28.68,1004.40,1022.71,152,30.28,10.12,-72,1
1725709873,2024-09-07 13:51,28.91,1004.42,1022.73,152,30.04,10.03,-70,1
1725710173,2024-09-07 13:56,28.28,1004.45,1022.77,152,31.10,10.61,-69,1
1725710474,2024-09-07 14:01,29.22,1004.28,1022.59,152,30.70,10.76,-71,1
1725710774,2024-09-07 14:06,26.57,1004.12,1022.44,152,32.48,10.85,-69,1
1725711074,2024-09-07 14:11,27.26,1004.20,1022.51,152,32.13,10.94,-72,1
1725711674,2024-09-07 14:21,27.46,1004.30,1022.61,152,31.51,10.52,-71,1
1725711974,2024-09-07 14:26,28.40,1004.22,1022.53,152,31.15,10.72,-71,1
1725712274,2024-09-07 14:31,28.03,1004.26,1022.57,152,31.45,10.78,-72,1
1725712574,2024-09-07 14:36,29.71,1004.21,1022.52,152,30.02,10.43,-71,1
1725712874,2024-09-07 14:41,29.44,1004.25,1022.56,152,29.85,10.14,-73,1
1725713174,2024-09-07 14:46,27.52,1004.20,1022.51,152,31.54,10.58,-72,1
1725713474,2024-09-07 14:51,29.56,1004.23,1022.55,152,30.27,10.57,-72,1
1725713774,2024-09-07 14:56,27.04,1004.20,1022.51,152,31.82,10.56,-72,1
1725714074,2024-09-07 15:01,26.77,1004.10,1022.41,152,32.42,10.91,-70,1
1725714374,2024-09-07 15:06,27.83,1004.12,1022.43,152,31.72,10.90,-70,1
1725714674,2024-09-07 15:11,28.95,1004.06,1022.38,152,30.34,10.31,-70,1
1725715275,2024-09-07 15:21,29.54,1004.05,1022.36,152,30.12,10.43,-69,1
1725715575,2024-09-07 15:26,28.98,1003.93,1022.24,152,30.11,10.13,-71,1
1725715875,2024-09-07 15:31,28.67,1003.91,1022.22,152,30.39,10.21,-71,1
1725716175,2024-09-07 15:36,28.05,1003.79,1022.10,152,31.08,10.47,-72,1
1725716775,2024-09-07 15:46,28.90,1003.75,1022.06,152,30.28,10.23,-70,1
1725717075,2024-09-07 15:51,28.81,1003.66,1021.97,152,30.39,10.28,-71,1
1725717375,2024-09-07 15:56,26.89,1003.59,1021.90,152,31.72,10.39,-70,1
1725717675,2024-09-07 16:01,28.92,1003.57,1021.89,152,29.93,9.95,-70,1
1725717975,2024-09-07 16:06,27.94,1003.46,1021.77,152,31.12,10.45,-71,1
1725718275,2024-09-07 16:11,28.51,1003.51,1021.82,152,30.35,10.09,-70,1
1725718575,2024-09-07 16:16,27.99,1003.48,1021.80,152,30.92,10.31,-71,1
1725718875,2024-09-07 16:21,28.02,1003.56,1021.87,152,30.60,10.05,-69,1
1725719176,2024-09-07 16:26,28.68,1003.45,1021.76,152,30.33,10.16,-71,1
1725719476,2024-09-07 16:31,28.81,1003.56,1021.87,152,29.83,9.81,-73,1
1725719776,2024-09-07 16:36,28.13,1003.54,1021.85,152,30.17,9.74,-70,1
1725720076,2024-09-07 16:41,30.23,1003.46,1021.77,152,29.26,10.03,-69,1
1725720376,2024-09-07 16:46,29.79,1003.52,1021.83,152,29.52,10.04,-70,1
1725720676,2024-09-07 16:51,29.21,1003.48,1021.80,152,29.67,9.87,-69,1
1725720976,2024-09-07 16:56,30.08,1003.48,1021.80,152,28.85,9.60,-71,1
1725721276,2024-09-07 17:01,30.34,1003.51,1021.82,152,28.91,9.79,-71,1
1725721576,2024-09-07 17:06,30.83,1003.49,1021.80,152,28.67,9.82,-72,1
1725721876,2024-09-07 17:11,31.40,1003.58,1021.90,152,28.48,9.93,-69,1
1725722176,2024-09-07 17:16,30.70,1003.55,1021.87,152,28.65,9.74,-71,1
1725722476,2024-09-07 17:21,31.22,1003.52,1021.84,152,28.66,9.99,-71,1
1725722776,2024-09-07 17:26,31.09,1003.47,1021.79,152,28.76,10.02,-70,1
1725723076,2024-09-07 17:31,31.87,1003.53,1021.84,152,28.11,9.83,-70,1
1725723376,2024-09-07 17:36,32.36,1003.54,1021.85,152,27.82,9.80,-71,1
1725723676,2024-09-07 17:41,32.31,1003.53,1021.85,152,27.62,9.60,-70,1
1725723976,2024-09-07 17:46,32.78,1003.52,1021.83,152,27.62,9.82,-69,1
1725724277,2024-09-07 17:51,32.27,1003.55,1021.86,152,27.69,9.64,-71,1
1725724577,2024-09-07 17:56,32.78,1003.58,1021.89,152,27.54,9.75,-71,1
1725724877,2024-09-07 18:01,33.16,1003.49,1021.80,152,27.23,9.65,-70,1
1725725177,2024-09-07 18:06,33.42,1003.57,1021.88,152,27.21,9.75,-70,1
1725725477,2024-09-07 18:11,34.10,1003.56,1021.88,152,26.74,9.64,-70,1
1725725777,2024-09-07 18:16,33.78,1003.58,1021.89,152,26.64,9.41,-69,1
1725726077,2024-09-07 18:21,33.52,1003.57,1021.89,152,26.75,9.39,-70,1
1725726377,2024-09-07 18:26,33.97,1003.55,1021.87,152,26.64,9.49,-69,1
1725726677,2024-09-07 18:31,34.40,1003.56,1021.88,152,26.44,9.51,-70,1
1725726977,2024-09-07 18:36,35.06,1003.50,1021.81,152,26.19,9.57,-69,1
1725727277,2024-09-07 18:41,35.32,1003.49,1021.81,152,25.96,9.48,-71,1
1725727577,2024-09-07 18:46,35.46,1003.58,1021.89,152,25.95,9.53,-69,1
1725727877,2024-09-07 18:51,35.81,1003.58,1021.89,152,25.73,9.48,-69,1
1725728177,2024-09-07 18:56,36.09,1003.61,1021.92,152,25.52,9.41,-68,1
1725728477,2024-09-07 19:01,36.48,1003.66,1021.97,152,25.37,9.44,-68,1
1725728777,2024-09-07 19:06,36.21,1003.62,1021.94,152,25.46,9.41,-70,1
1725729077,2024-09-07 19:11,36.71,1003.67,1021.99,152,25.22,9.40,-69,1
1725729378,2024-09-07 19:16,36.83,1003.72,1022.03,152,25.10,9.34,-69,1
1725729678,2024-09-07 19:21,37.64,1003.78,1022.09,152,24.69,9.30,-69,1
1725729978,2024-09-07 19:26,37.61,1003.83,1022.14,152,24.73,9.32,-69,1
1725730278,2024-09-07 19:31,37.78,1003.91,1022.22,152,24.65,9.32,-69,1
1725730578,2024-09-07 19:36,38.72,1003.90,1022.21,152,24.27,9.35,-70,1
1725730878,2024-09-07 19:41,38.48,1003.94,1022.25,152,24.30,9.28,-70,1
1725731178,2024-09-07 19:46,38.83,1003.97,1022.29,152,23.98,9.13,-69,1
1725731478,2024-09-07 19:51,39.31,1003.98,1022.29,152,23.89,9.23,-70,1
1725731778,2024-09-07 19:56,39.38,1003.98,1022.29,152,23.80,9.18,-69,1
1725732078,2024-09-07 20:01,39.91,1004.02,1022.33,152,23.67,9.26,-70,1
1725732378,2024-09-07 20:06,40.43,1004.03,1022.34,152,23.36,9.17,-69,1
1725732678,2024-09-07 20:11,40.70,1004.04,1022.35,152,23.27,9.19,-70,1
1725732978,2024-09-07 20:16,40.65,1004.08,1022.39,152,23.24,9.15,-69,1
1725733278,2024-09-07 20:21,41.10,1004.06,1022.37,152,23.17,9.25,-69,1
1725733578,2024-09-07 20:26,41.57,1004.05,1022.36,152,22.98,9.25,-69,1
1725733878,2024-09-07 20:31,41.76,1004.07,1022.38,152,22.94,9.28,-69,1
1725734179,2024-09-07 20:36,42.17,1004.03,1022.34,152,22.84,9.34,-70,1
1725734479,2024-09-07 20:41,42.44,1004.05,1022.36,152,22.61,9.22,-69,1
1725734779,2024-09-07 20:46,42.23,1004.01,1022.32,152,22.70,9.23,-70,1
1725735079,2024-09-07 20:51,42.75,1004.03,1022.34,152,22.47,9.20,-69,1
1725735379,2024-09-07 20:56,42.80,1004.02,1022.34,152,22.47,9.22,-69,1
1725735679,2024-09-07 21:01,43.05,1004.07,1022.39,152,22.44,9.28,-69,1
1725735979,2024-09-07 21:06,43.35,1004.09,1022.40,152,22.31,9.27,-70,1
1725736279,2024-09-07 21:11,43.47,1004.08,1022.39,152,22.27,9.27,-70,1
1725736579,2024-09-07 21:16,43.76,1004.10,1022.41,152,22.08,9.20,-70,1
1725736879,2024-09-07 21:21,43.79,1004.10,1022.41,152,22.10,9.23,-70,1
1725737179,2024-09-07 21:26,43.47,1004.11,1022.42,152,22.07,9.09,-69,1
1725737479,2024-09-07 21:31,43.95,1004.10,1022.41,152,21.96,9.15,-72,1
1725737779,2024-09-07 21:36,43.80,1004.15,1022.46,152,21.93,9.07,-71,1
1725738079,2024-09-07 21:41,43.82,1004.16,1022.47,152,21.98,9.13,-70,1
1725738379,2024-09-07 21:46,44.16,1004.17,1022.48,152,21.75,9.03,-68,1
1725738679,2024-09-07 21:51,43.89,1004.17,1022.49,152,21.75,8.94,-69,1
1725738979,2024-09-07 21:56,44.18,1004.14,1022.45,152,21.63,8.93,-68,1
1725739280,2024-09-07 22:01,44.42,1004.10,1022.42,152,21.49,8.89,-69,1
1725739580,2024-09-07 22:06,44.66,1004.11,1022.43,152,21.42,8.90,-70,1
1725739880,2024-09-07 22:11,44.80,1004.06,1022.37,152,21.37,8.90,-70,1
1725740180,2024-09-07 22:16,45.18,1004.04,1022.35,152,21.16,8.84,-70,1
1725740480,2024-09-07 22:21,46.03,1004.01,1022.33,152,21.05,9.01,-69,1
1725740780,2024-09-07 22:26,46.47,1004.09,1022.41,152,20.84,8.96,-69,1
1725741080,2024-09-07 22:31,46.98,1004.10,1022.41,152,20.66,8.96,-70,1
1725741380,2024-09-07 22:36,47.23,1004.11,1022.42,152,20.49,8.88,-70,1
1725741680,2024-09-07 22:41,47.53,1004.14,1022.45,152,20.35,8.85,-71,1
1725741980,2024-09-07 22:46,47.49,1004.11,1022.43,152,20.31,8.80,-70,1
1725742280,2024-09-07 22:51,47.63,1004.14,1022.46,152,20.26,8.80,-70,1
1725742580,2024-09-07 22:56,48.32,1004.15,1022.46,152,20.03,8.80,-70,1
1725742880,2024-09-07 23:01,47.49,1004.18,1022.49,152,20.14,8.65,-70,1
1725743180,2024-09-07 23:06,47.90,1004.19,1022.51,152,19.92,8.57,-71,1
1725743480,2024-09-07 23:11,48.13,1004.21,1022.52,152,19.88,8.60,-69,1
1725743780,2024-09-07 23:16,47.41,1004.16,1022.47,152,20.00,8.49,-70,1
1725744081,2024-09-07 23:21,47.86,1004.19,1022.50,152,19.86,8.50,-71,1
1725744381,2024-09-07 23:26,48.13,1004.19,1022.51,152,19.69,8.43,-69,1
1725744681,2024-09-07 23:31,48.46,1004.22,1022.53,152,19.56,8.41,-70,1
1725744981,2024-09-07 23:36,48.98,1004.23,1022.55,152,19.42,8.44,-69,1
1725745281,2024-09-07 23:41,49.12,1004.30,1022.61,152,19.17,8.25,-69,1
1725745581,2024-09-07 23:46,49.79,1004.29,1022.61,152,19.16,8.45,-69,1
1725745881,2024-09-07 23:51,49.79,1004.30,1022.62,152,19.01,8.31,-69,1
1725746181,2024-09-07 23:56,49.15,1004.31,1022.62,152,19.00,8.11,-68,1