1725746481,2024-09-08 00:01,49.33,1004.31,1022.63,152,18.90,8.07,-69,1
1725746781,2024-09-08 00:06,49.38,1004.31,1022.62,152,18.85,8.04,-69,1
1725747081,2024-09-08 00:11,49.98,1004.26,1022.57,152,18.67,8.05,-69,1
1725747381,2024-09-08 00:16,49.38,1004.24,1022.55,152,18.64,7.84,-69,1
1725747681,2024-09-08 00:21,49.41,1004.25,1022.56,152,18.58,7.80,-69,1
1725747982,2024-09-08 00:26,49.68,1004.30,1022.62,152,18.45,7.76,-68,1
1725748282,2024-09-08 00:31,50.24,1004.33,1022.64,152,18.24,7.73,-69,1
1725748582,2024-09-08 00:36,50.03,1004.32,1022.63,152,18.24,7.67,-69,1
1725748882,2024-09-08 00:41,49.88,1004.30,1022.61,152,18.24,7.63,-69,1
1725749182,2024-09-08 00:46,49.26,1004.31,1022.62,152,18.20,7.41,-69,1
1725749482,2024-09-08 00:51,49.00,1004.30,1022.61,152,18.23,7.36,-69,1
1725749782,2024-09-08 00:56,49.29,1004.35,1022.66,152,18.04,7.27,-70,1
1725750082,2024-09-08 01:01,49.24,1004.35,1022.67,152,18.01,7.22,-69,1
1725750382,2024-09-08 01:06,49.21,1004.34,1022.65,152,17.99,7.20,-70,1
1725750682,2024-09-08 01:11,48.84,1004.27,1022.59,152,18.01,7.11,-70,1
1725750982,2024-09-08 01:16,48.61,1004.27,1022.58,152,18.05,7.07,-69,1
1725751282,2024-09-08 01:21,48.59,1004.28,1022.59,152,17.95,6.98,-70,1
1725751582,2024-09-08 01:26,48.91,1004.26,1022.57,152,17.78,6.91,-70,1
1725751882,2024-09-08 01:31,49.34,1004.24,1022.56,152,17.69,6.96,-69,1
1725752182,2024-09-08 01:36,49.00,1004.26,1022.57,152,17.61,6.79,-70,1
1725752482,2024-09-08 01:41,48.95,1004.24,1022.56,152,17.58,6.74,-69,1
1725752782,2024-09-08 01:46,48.65,1004.21,1022.52,152,17.73,6.79,-69,1
1725753082,2024-09-08 01:51,48.02,1004.20,1022.52,152,17.75,6.62,-70,1
1725753383,2024-09-08 01:56,48.35,1004.19,1022.50,152,17.53,6.52,-70,1
1725753683,2024-09-08 02:01,48.37,1004.21,1022.53,152,17.30,6.31,-69,1
1725753983,2024-09-08 02:06,48.42,1004.23,1022.54,152,17.38,6.40,-69,1
1725754283,2024-09-08 02:11,48.16,1004.22,1022.54,152,17.26,6.21,-70,1
1725754583,2024-09-08 02:16,48.14,1004.19,1022.51,152,17.28,6.23,-69,1
1725754883,2024-09-08 02:21,48.01,1004.21,1022.52,152,17.14,6.06,-69,1
1725755183,2024-09-08 02:26,48.10,1004.15,1022.46,152,17.11,6.06,-69,1
1725755483,2024-09-08 02:31,47.82,1004.17,1022.48,152,17.14,6.00,-69,1
1725755783,2024-09-08 02:36,48.09,1004.17,1022.48,152,17.00,5.95,-69,1
1725756083,2024-09-08 02:41,47.58,1004.13,1022.44,152,17.07,5.86,-69,1
1725756383,2024-09-08 02:46,47.28,1004.16,1022.47,152,16.99,5.70,-69,1
1725756683,2024-09-08 02:51,47.74,1004.13,1022.44,152,16.90,5.76,-69,1
1725756983,2024-09-08 02:56,47.39,1004.15,1022.46,152,16.90,5.65,-70,1
1725757283,2024-09-08 03:01,47.27,1004.13,1022.45,152,16.96,5.67,-69,1
1725757584,2024-09-08 03:06,47.32,1004.09,1022.40,152,16.92,5.65,-69,1
1725757884,2024-09-08 03:11,47.86,1004.09,1022.40,152,16.76,5.66,-69,1
1725758184,2024-09-08 03:16,47.79,1004.05,1022.36,152,16.80,5.68,-69,1
1725758484,2024-09-08 03:21,47.49,1004.00,1022.31,152,16.83,5.62,-69,1
1725758784,2024-09-08 03:26,47.12,1003.96,1022.28,152,16.75,5.43,-69,1
1725759084,2024-09-08 03:31,47.33,1003.91,1022.23,152,16.72,5.47,-69,1
1725759384,2024-09-08 03:36,47.22,1003.88,1022.19,152,16.63,5.35,-69,1
1725759684,2024-09-08 03:41,47.66,1003.91,1022.23,152,16.49,5.36,-70,1
1725759984,2024-09-08 03:46,47.51,1003.83,1022.15,152,16.61,5.42,-69,1
1725760284,2024-09-08 03:51,48.06,1003.85,1022.16,152,16.43,5.42,-69,1
1725760584,2024-09-08 03:56,48.09,1003.84,1022.15,152,16.31,5.32,-69,1
1725760884,2024-09-08 04:01,48.64,1003.80,1022.12,152,16.13,5.32,-69,1
1725761184,2024-09-08 04:06,49.19,1003.77,1022.09,152,16.00,5.36,-68,1
1725761484,2024-09-08 04:11,49.98,1003.83,1022.14,152,15.71,5.32,-70,1
1725761784,2024-09-08 04:16,50.09,1003.79,1022.10,152,15.71,5.35,-70,1
1725762084,2024-09-08 04:21,50.53,1003.78,1022.09,152,15.68,5.45,-70,1
1725762384,2024-09-08 04:26,50.06,1003.74,1022.05,152,15.71,5.35,-69,1
1725762684,2024-09-08 04:31,50.33,1003.76,1022.08,152,15.61,5.33,-70,1
1725762985,2024-09-08 04:36,50.22,1003.76,1022.08,152,15.60,5.29,-69,1
1725763285,2024-09-08 04:41,50.73,1003.84,1022.15,152,15.42,5.27,-69,1
1725763585,2024-09-08 04:46,51.19,1003.86,1022.17,152,15.35,5.34,-69,1
1725763885,2024-09-08 04:51,52.22,1003.90,1022.21,152,15.03,5.33,-69,1
1725764185,2024-09-08 04:56,52.35,1003.92,1022.23,152,15.07,5.40,-69,1
1725764485,2024-09-08 05:01,52.38,1003.94,1022.26,152,15.04,5.38,-69,1
1725764785,2024-09-08 05:06,52.99,1003.98,1022.29,152,14.86,5.38,-69,1
1725765085,2024-09-08 05:11,53.64,1004.00,1022.31,152,14.77,5.47,-69,1
1725765385,2024-09-08 05:16,54.82,1003.94,1022.25,152,14.57,5.60,-69,1
1725765685,2024-09-08 05:21,53.98,1003.91,1022.23,152,14.60,5.40,-69,1
1725765985,2024-09-08 05:26,54.15,1003.94,1022.25,152,14.57,5.42,-69,1
1725766285,2024-09-08 05:31,54.93,1003.97,1022.28,152,14.38,5.45,-69,1
1725766585,2024-09-08 05:36,54.80,1004.00,1022.31,152,14.42,5.45,-69,1
1725766885,2024-09-08 05:41,55.75,1003.97,1022.28,152,14.06,5.37,-70,1
1725767185,2024-09-08 05:46,55.51,1003.94,1022.25,152,14.19,5.42,-70,1
1725767485,2024-09-08 05:51,56.11,1003.99,1022.31,152,13.96,5.36,-69,1
1725767785,2024-09-08 05:56,56.30,1003.94,1022.26,152,13.91,5.37,-69,1
1725768085,2024-09-08 06:01,56.42,1003.97,1022.29,152,13.95,5.43,-69,1
1725768386,2024-09-08 06:06,56.87,1004.04,1022.35,152,13.83,5.44,-69,1
1725768686,2024-09-08 06:11,56.61,1004.07,1022.38,152,13.92,5.45,-69,1
1725768986,2024-09-08 06:16,57.01,1004.12,1022.43,152,13.74,5.39,-69,1
1725769286,2024-09-08 06:21,57.25,1004.12,1022.44,152,13.70,5.41,-70,1
1725769586,2024-09-08 06:26,57.74,1004.21,1022.52,152,13.55,5.39,-70,1
1725769886,2024-09-08 06:31,57.24,1004.21,1022.52,152,13.77,5.47,-70,1
1725770186,2024-09-08 06:36,56.97,1004.17,1022.48,152,13.76,5.40,-69,1
1725770486,2024-09-08 06:41,56.89,1004.18,1022.50,152,13.96,5.56,-69,1
1725770786,2024-09-08 06:46,56.13,1004.18,1022.49,152,14.10,5.50,-69,1
1725771086,2024-09-08 06:51,55.32,1004.25,1022.57,152,14.16,5.35,-69,1
1725771386,2024-09-08 06:56,55.35,1004.22,1022.53,152,14.34,5.52,-69,1
1725771686,2024-09-08 07:01,54.56,1004.21,1022.52,152,14.45,5.42,-69,1
1725771986,2024-09-08 07:06,53.99,1004.23,1022.54,152,14.68,5.48,-69,1
1725772286,2024-09-08 07:11,53.16,1004.27,1022.58,152,14.94,5.50,-70,1
1725772586,2024-09-08 07:16,52.00,1004.26,1022.57,152,15.43,5.64,-70,1
1725772886,2024-09-08 07:21,52.20,1004.22,1022.53,152,15.27,5.54,-69,1
1725773186,2024-09-08 07:26,51.10,1004.13,1022.44,152,15.70,5.63,-69,1
1725773487,2024-09-08 07:31,50.45,1004.11,1022.42,152,15.92,5.65,-69,1
1725773787,2024-09-08 07:36,50.06,1004.04,1022.36,152,16.12,5.73,-70,1
1725774087,2024-09-08 07:41,49.55,1004.01,1022.32,152,16.60,6.02,-68,1
1725774387,2024-09-08 07:46,48.05,1004.01,1022.33,152,17.08,6.02,-69,1
1725774687,2024-09-08 07:51,47.45,1003.99,1022.31,152,17.49,6.21,-70,1
1725774987,2024-09-08 07:56,46.36,1004.02,1022.33,152,17.83,6.18,-70,1
1725775287,2024-09-08 08:01,45.09,1004.05,1022.36,152,18.07,6.00,-69,1
1725775587,2024-09-08 08:06,45.17,1004.05,1022.37,152,18.15,6.10,-69,1
1725775887,2024-09-08 08:11,45.19,1004.07,1022.38,152,18.30,6.24,-69,1
1725776187,2024-09-08 08:16,44.11,1004.12,1022.43,152,18.42,6.00,-69,1
1725776487,2024-09-08 08:21,44.12,1004.04,1022.35,152,18.46,6.04,-70,1
1725776787,2024-09-08 08:26,43.42,1004.09,1022.41,152,18.65,5.98,-69,1
1725777087,2024-09-08 08:31,43.00,1004.16,1022.47,152,18.93,6.09,-69,1
1725777387,2024-09-08 08:36,42.66,1004.16,1022.47,152,19.12,6.15,-69,1
1725777687,2024-09-08 08:41,41.07,1004.23,1022.54,152,19.68,6.10,-70,1
1725777987,2024-09-08 08:46,40.66,1004.28,1022.59,152,19.78,6.05,-72,1
1725778287,2024-09-08 08:51,40.65,1004.18,1022.50,152,19.97,6.21,-73,1
1725778587,2024-09-08 08:56,40.28,1004.21,1022.53,152,20.44,6.50,-70,1
1725778887,2024-09-08 09:01,39.26,1004.20,1022.51,152,20.48,6.17,-72,1
1725779188,2024-09-08 09:06,38.70,1004.25,1022.56,152,20.81,6.25,-71,1
1725779488,2024-09-08 09:11,37.68,1004.18,1022.50,152,21.76,6.71,-69,1
1725779788,2024-09-08 09:16,36.89,1004.08,1022.40,152,21.94,6.56,-70,1
1725780088,2024-09-08 09:21,37.04,1004.06,1022.37,152,21.97,6.65,-69,1
1725780388,2024-09-08 09:26,36.40,1004.01,1022.33,152,22.31,6.70,-69,1
1725780688,2024-09-08 09:31,35.43,1004.05,1022.37,152,22.62,6.58,-70,1
1725780988,2024-09-08 09:36,35.09,1003.94,1022.25,152,22.94,6.72,-70,1
1725781288,2024-09-08 09:41,34.03,1004.06,1022.37,152,23.27,6.56,-69,1
1725781588,2024-09-08 09:46,32.46,1003.97,1022.29,152,23.14,5.77,-69,1
1725781888,2024-09-08 09:51,32.64,1003.98,1022.29,152,23.68,6.32,-70,1
1725782188,2024-09-08 09:56,32.04,1003.92,1022.23,152,24.09,6.41,-70,1
1725782488,2024-09-08 10:01,30.65,1003.99,1022.30,152,23.79,5.51,-71,1
1725782788,2024-09-08 10:06,30.04,1003.84,1022.15,152,24.04,5.43,-71,1
1725783088,2024-09-08 10:11,30.48,1003.76,1022.07,152,24.38,5.94,-70,1
1725783388,2024-09-08 10:16,28.80,1003.67,1021.98,152,24.39,5.13,-68,1
1725783688,2024-09-08 10:21,27.99,1003.79,1022.10,152,24.62,4.92,-69,1
1725783988,2024-09-08 10:26,28.23,1003.73,1022.04,152,25.13,5.48,-71,1
1725784288,2024-09-08 10:31,27.39,1003.67,1021.98,152,25.33,5.21,-69,1
1725784589,2024-09-08 10:36,26.82,1003.57,1021.88,152,25.72,5.24,-68,1
1725784889,2024-09-08 10:41,26.40,1003.50,1021.82,152,25.41,4.75,-69,1
1725785189,2024-09-08 10:46,27.06,1003.55,1021.86,152,25.44,5.13,-70,1
1725785489,2024-09-08 10:51,27.35,1003.54,1021.86,152,25.70,5.51,-69,1
1725785789,2024-09-08 10:56,26.36,1003.51,1021.82,152,26.43,5.60,-71,1
1725786089,2024-09-08 11:01,27.31,1003.58,1021.90,152,25.46,5.28,-72,1
1725786389,2024-09-08 11:06,26.26,1003.44,1021.76,152,26.41,5.53,-71,1
1725786689,2024-09-08 11:11,26.18,1003.38,1021.69,152,26.48,5.54,-70,1
1725786989,2024-09-08 11:16,26.89,1003.41,1021.72,152,25.77,5.32,-69,1
1725787289,2024-09-08 11:21,26.89,1003.34,1021.65,152,25.76,5.31,-69,1
1725787589,2024-09-08 11:26,27.36,1003.33,1021.64,152,25.83,5.62,-71,1
1725787889,2024-09-08 11:31,26.23,1003.13,1021.44,152,26.31,5.43,-70,1
1725788189,2024-09-08 11:36,25.71,1003.20,1021.52,152,26.12,4.97,-72,1
1725788489,2024-09-08 11:41,25.49,1003.12,1021.43,152,26.21,4.93,-71,1
1725788789,2024-09-08 11:46,25.27,1003.06,1021.38,152,26.18,4.78,-72,1
1725789089,2024-09-08 11:51,23.41,1003.07,1021.39,152,27.72,4.98,-72,1
1725789389,2024-09-08 11:56,24.19,1002.92,1021.24,152,26.77,4.65,-72,1
1725789690,2024-09-08 12:01,22.83,1002.84,1021.15,152,27.35,4.31,-71,1
1725789990,2024-09-08 12:06,24.15,1003.02,1021.33,152,26.34,4.27,-70,1
1725790290,2024-09-08 12:11,24.07,1002.83,1021.14,152,27.09,4.85,-70,1
1725790590,2024-09-08 12:16,22.74,1002.95,1021.26,152,27.55,4.42,-70,1
1725790890,2024-09-08 12:21,24.50,1002.85,1021.16,152,27.48,5.43,-70,1
1725791190,2024-09-08 12:26,22.50,1002.84,1021.15,152,27.57,4.29,-70,1
1725791490,2024-09-08 12:31,22.79,1002.89,1021.20,152,27.95,4.79,-71,1
1725791790,2024-09-08 12:36,22.48,1002.87,1021.19,152,27.42,4.15,-71,1
1725792090,2024-09-08 12:41,21.65,1002.92,1021.23,152,28.46,4.48,-72,1
1725792390,2024-09-08 12:46,21.82,1002.75,1021.06,152,28.45,4.58,-71,1
1725792690,2024-09-08 12:51,22.32,1002.60,1020.91,152,28.48,4.93,-70,1
1725792990,2024-09-08 12:56,22.24,1002.60,1020.91,152,28.34,4.76,-72,1
1725793290,2024-09-08 13:01,21.21,1002.55,1020.86,152,28.40,4.13,-68,1
1725793590,2024-09-08 13:06,21.37,1002.34,1020.65,152,28.62,4.42,-70,1
1725793890,2024-09-08 13:11,21.16,1002.42,1020.74,152,28.68,4.33,-71,1
1725794190,2024-09-08 13:16,20.67,1002.37,1020.68,152,28.71,4.02,-70,1
1725794490,2024-09-08 13:21,20.46,1002.18,1020.49,152,28.70,3.87,-70,1
1725794790,2024-09-08 13:26,21.57,1002.27,1020.58,152,28.37,4.35,-69,1
1725795091,2024-09-08 13:31,21.97,1002.32,1020.63,152,28.25,4.51,-73,1
1725795391,2024-09-08 13:36,20.22,1002.13,1020.45,152,29.36,4.25,-70,1
1725795692,2024-09-08 13:41,20.75,1002.21,1020.52,152,28.89,4.23,-71,1
1725795992,2024-09-08 13:46,20.80,1002.00,1020.31,152,29.59,4.84,-71,1
1725796292,2024-09-08 13:51,19.60,1001.95,1020.26,152,29.11,3.60,-72,1
1725796592,2024-09-08 13:56,19.71,1001.99,1020.30,152,29.21,3.76,-71,1
1725796892,2024-09-08 14:01,21.52,1001.99,1020.30,152,28.76,4.64,-71,1
1725797192,2024-09-08 14:06,19.37,1001.90,1020.21,152,29.28,3.57,-71,1
1725797492,2024-09-08 14:11,21.34,1001.75,1020.07,152,28.80,4.56,-68,1
1725797792,2024-09-08 14:16,20.94,1001.75,1020.06,152,29.19,4.60,-70,1
1725798092,2024-09-08 14:21,20.42,1001.89,1020.20,152,28.31,3.52,-70,1
1725798392,2024-09-08 14:26,20.91,1001.51,1019.83,152,28.90,4.35,-72,1
1725798692,2024-09-08 14:31,20.86,1001.62,1019.93,152,29.37,4.70,-69,1
1725798992,2024-09-08 14:36,20.29,1001.41,1019.72,152,29.31,4.26,-68,1
1725799292,2024-09-08 14:41,19.73,1001.39,1019.70,152,28.83,3.46,-70,1
1725799592,2024-09-08 14:46,20.06,1001.40,1019.72,152,29.27,4.06,-70,1
1725799892,2024-09-08 14:51,19.56,1001.40,1019.71,152,30.02,4.31,-73,1
1725800192,2024-09-08 14:56,19.14,1001.44,1019.75,152,29.82,3.84,-71,1
1725800493,2024-09-08 15:01,19.25,1001.34,1019.66,152,29.59,3.74,-70,1
1725800793,2024-09-08 15:06,20.48,1001.29,1019.60,152,28.76,3.94,-72,1
1725801093,2024-09-08 15:11,19.52,1001.23,1019.54,152,29.35,3.73,-72,1
1725801393,2024-09-08 15:16,19.68,1001.20,1019.52,152,28.77,3.38,-70,1
1725801693,2024-09-08 15:21,19.61,1001.21,1019.53,152,29.35,3.80,-70,1
1725801993,2024-09-08 15:26,19.94,1001.05,1019.36,152,29.65,4.29,-71,1
1725802293,2024-09-08 15:31,19.03,1001.29,1019.61,152,29.48,3.48,-71,1
1725802593,2024-09-08 15:36,18.97,1000.90,1019.22,152,29.31,3.30,-70,1
1725802893,2024-09-08 15:41,19.41,1001.07,1019.39,152,28.97,3.34,-72,1
1725803193,2024-09-08 15:46,19.50,1001.13,1019.44,152,28.62,3.12,-70,1
1725803493,2024-09-08 15:51,19.61,1001.00,1019.31,152,28.79,3.34,-72,1
1725803793,2024-09-08 15:56,19.78,1000.87,1019.18,152,28.62,3.32,-72,1
1725804093,2024-09-08 16:01,19.22,1000.89,1019.20,152,29.42,3.58,-71,1
1725804393,2024-09-08 16:06,19.26,1000.86,1019.17,152,28.88,3.16,-71,1
1725804693,2024-09-08 16:11,20.02,1000.69,1019.01,152,28.38,3.30,-71,1
1725804994,2024-09-08 16:16,19.33,1000.71,1019.03,152,28.24,2.69,-71,1
1725805294,2024-09-08 16:21,19.78,1000.62,1018.93,152,28.26,3.03,-70,1
1725805594,2024-09-08 16:26,20.77,1000.70,1019.01,152,28.06,3.55,-71,1
1725805894,2024-09-08 16:31,19.87,1000.69,1019.00,152,28.16,3.01,-73,1
1725806194,2024-09-08 16:36,20.18,1000.59,1018.90,152,27.99,3.09,-71,1
1725806494,2024-09-08 16:41,20.85,1000.59,1018.90,152,28.10,3.64,-70,1
1725806794,2024-09-08 16:46,20.01,1000.58,1018.90,152,27.77,2.79,-70,1
1725807094,2024-09-08 16:51,21.21,1000.55,1018.87,152,27.59,3.46,-70,1
1725807394,2024-09-08 16:56,21.81,1000.49,1018.80,152,27.06,3.42,-69,1
1725807694,2024-09-08 17:01,20.66,1000.46,1018.77,152,27.25,2.81,-71,1
1725807994,2024-09-08 17:06,20.82,1000.36,1018.67,152,27.42,3.06,-71,1
1725808295,2024-09-08 17:11,20.83,1000.43,1018.75,152,26.76,2.52,-71,1
1725808595,2024-09-08 17:16,21.21,1000.37,1018.69,152,26.96,2.94,-70,1
1725808895,2024-09-08 17:21,21.92,1000.43,1018.75,152,26.50,3.02,-70,1
1725809195,2024-09-08 17:26,21.69,1000.45,1018.77,152,26.51,2.89,-70,1
1725809495,2024-09-08 17:31,22.23,1000.39,1018.71,152,26.23,3.00,-70,1
1725809795,2024-09-08 17:36,22.67,1000.35,1018.67,152,26.08,3.15,-69,1
1725810095,2024-09-08 17:41,22.54,1000.35,1018.66,152,26.16,3.14,-70,1
1725810395,2024-09-08 17:46,23.09,1000.35,1018.67,152,25.85,3.22,-71,1
1725810695,2024-09-08 17:51,23.20,1000.30,1018.62,152,25.72,3.18,-71,1
1725810995,2024-09-08 17:56,23.49,1000.23,1018.55,152,25.72,3.35,-69,1
1725811295,2024-09-08 18:01,23.44,1000.23,1018.54,152,25.56,3.19,-69,1
1725811595,2024-09-08 18:06,23.75,1000.26,1018.57,152,25.35,3.19,-69,1
1725811895,2024-09-08 18:11,23.99,1000.22,1018.53,152,25.18,3.20,-68,1
1725812195,2024-09-08 18:16,24.45,1000.28,1018.59,152,24.96,3.28,-71,1
1725812496,2024-09-08 18:21,24.18,1000.22,1018.53,152,24.93,3.09,-70,1
1725812796,2024-09-08 18:26,24.17,1000.32,1018.63,152,24.74,2.93,-70,1
1725813096,2024-09-08 18:31,24.64,1000.22,1018.53,152,24.62,3.10,-71,1
1725813396,2024-09-08 18:36,25.69,1000.23,1018.55,152,24.13,3.27,-69,1
1725813696,2024-09-08 18:41,25.55,1000.14,1018.45,152,24.08,3.16,-70,1
1725813996,2024-09-08 18:46,26.84,1000.15,1018.46,152,23.67,3.50,-70,1
1725814296,2024-09-08 18:51,26.53,1000.16,1018.48,152,23.48,3.18,-71,1
1725814596,2024-09-08 18:56,26.78,1000.12,1018.43,152,23.46,3.29,-70,1
1725814896,2024-09-08 19:01,26.72,1000.10,1018.41,152,23.25,3.08,-70,1
1725815196,2024-09-08 19:06,27.22,1000.19,1018.51,152,23.13,3.24,-69,1
1725815496,2024-09-08 19:11,28.43,1000.28,1018.60,152,22.59,3.40,-70,1
1725815796,2024-09-08 19:16,28.73,1000.33,1018.64,152,22.57,3.53,-70,1
1725816096,2024-09-08 19:21,30.38,1000.40,1018.71,152,22.06,3.88,-70,1
1725816396,2024-09-08 19:26,31.29,1000.37,1018.68,152,21.69,3.98,-70,1
1725816696,2024-09-08 19:31,30.92,1000.38,1018.69,152,21.59,3.72,-70,1
1725816996,2024-09-08 19:36,31.17,1000.48,1018.79,152,21.40,3.67,-70,1
1725817296,2024-09-08 19:41,32.00,1000.53,1018.84,152,21.13,3.81,-69,1
1725817596,2024-09-08 19:46,32.66,1000.47,1018.78,152,20.96,3.95,-70,1
1725817896,2024-09-08 19:51,33.20,1000.54,1018.86,152,20.78,4.03,-70,1
1725818197,2024-09-08 19:56,33.98,1000.59,1018.91,152,20.48,4.09,-70,1
1725818497,2024-09-08 20:01,35.06,1000.50,1018.81,152,20.27,4.35,-70,1
1725818797,2024-09-08 20:06,36.86,1000.49,1018.80,152,19.86,4.71,-71,1
1725819097,2024-09-08 20:11,35.81,1000.50,1018.81,152,19.92,4.35,-70,1
1725819397,2024-09-08 20:16,35.29,1000.52,1018.83,152,19.93,4.15,-70,1
1725819697,2024-09-08 20:21,35.91,1000.55,1018.87,152,19.88,4.35,-69,1
1725819997,2024-09-08 20:26,36.03,1000.56,1018.87,152,19.79,4.32,-70,1
1725820297,2024-09-08 20:31,36.63,1000.60,1018.92,152,19.68,4.46,-70,1
1725820597,2024-09-08 20:36,37.00,1000.58,1018.89,152,19.55,4.49,-70,1
1725820897,2024-09-08 20:41,36.78,1000.67,1018.98,152,19.54,4.39,-71,1
1725821197,2024-09-08 20:46,37.24,1000.57,1018.88,152,19.41,4.45,-71,1
1725821497,2024-09-08 20:51,37.91,1000.52,1018.83,152,19.27,4.58,-70,1
1725821797,2024-09-08 20:56,37.90,1000.50,1018.81,152,19.35,4.65,-69,1
1725822097,2024-09-08 21:01,38.42,1000.42,1018.73,152,19.17,4.68,-69,1
1725822397,2024-09-08 21:06,38.89,1000.43,1018.74,152,19.06,4.76,-70,1
1725822697,2024-09-08 21:11,39.17,1000.44,1018.75,152,18.98,4.79,-70,1
1725822997,2024-09-08 21:16,39.70,1000.57,1018.88,152,18.89,4.91,-70,1
1725823297,2024-09-08 21:21,40.34,1000.51,1018.82,152,18.58,4.86,-69,1
1725823598,2024-09-08 21:26,40.71,1000.35,1018.66,152,18.49,4.91,-69,1
1725823898,2024-09-08 21:31,41.18,1000.36,1018.67,152,18.34,4.94,-69,1
1725824198,2024-09-08 21:36,41.60,1000.41,1018.72,152,18.27,5.02,-69,1
1725824498,2024-09-08 21:41,41.91,1000.37,1018.68,152,18.16,5.03,-70,1
1725824798,2024-09-08 21:46,42.31,1000.39,1018.70,152,18.02,5.04,-69,1
1725825098,2024-09-08 21:51,42.67,1000.38,1018.69,152,18.02,5.16,-69,1
1725825398,2024-09-08 21:56,42.96,1000.35,1018.67,152,17.85,5.10,-69,1
1725825698,2024-09-08 22:01,43.02,1000.28,1018.60,152,17.75,5.03,-69,1
1725825998,2024-09-08 22:06,43.36,1000.24,1018.56,152,17.68,5.08,-69,1
1725826298,2024-09-08 22:11,44.04,1000.29,1018.60,152,17.40,5.05,-70,1
1725826598,2024-09-08 22:16,44.69,1000.23,1018.54,152,17.31,5.18,-70,1
1725826898,2024-09-08 22:21,44.67,1000.24,1018.55,152,17.21,5.08,-69,1
1725827198,2024-09-08 22:26,44.93,1000.09,1018.41,152,17.17,5.13,-69,1
1725827498,2024-09-08 22:31,45.44,1000.08,1018.39,152,17.13,5.25,-69,1
1725827798,2024-09-08 22:36,45.15,1000.07,1018.38,152,17.11,5.14,-69,1
1725828098,2024-09-08 22:41,46.32,1000.01,1018.33,152,16.96,5.38,-69,1
1725828399,2024-09-08 22:46,46.37,999.97,1018.29,152,16.77,5.22,-69,1
1725828699,2024-09-08 22:51,47.89,999.91,1018.22,152,16.49,5.42,-69,1
1725828999,2024-09-08 22:56,47.82,999.73,1018.04,152,16.33,5.26,-70,1
1725829299,2024-09-08 23:01,47.74,999.62,1017.94,152,16.42,5.32,-69,1
1725829599,2024-09-08 23:06,48.11,999.54,1017.85,152,16.35,5.36,-69,1
1725829899,2024-09-08 23:11,48.39,999.47,1017.78,152,16.29,5.39,-69,1
1725830199,2024-09-08 23:16,48.60,999.54,1017.86,152,16.28,5.45,-69,1
1725830499,2024-09-08 23:21,48.85,999.46,1017.77,152,16.12,5.37,-69,1
1725830799,2024-09-08 23:26,49.02,999.43,1017.75,152,16.05,5.36,-70,1
1725831099,2024-09-08 23:31,49.25,999.40,1017.71,152,16.02,5.40,-69,1
1725831399,2024-09-08 23:36,49.44,999.36,1017.67,152,15.99,5.42,-70,1
1725831699,2024-09-08 23:41,49.51,999.40,1017.71,152,15.95,5.41,-69,1
1725831999,2024-09-08 23:46,49.74,999.38,1017.69,152,15.90,5.43,-69,1
1725832299,2024-09-08 23:51,49.64,999.32,1017.64,152,15.92,5.42,-69,1
1725832599,2024-09-08 23:56,49.23,999.34,1017.65,152,15.97,5.35,-69,1