1725832899,2024-09-09 00:01,50.12,999.32,1017.64,152,15.92,5.56,-69,1
1725833199,2024-09-09 00:06,50.31,999.30,1017.62,152,15.87,5.57,-69,1
1725833500,2024-09-09 00:11,51.02,999.21,1017.52,152,15.68,5.59,-70,1
1725833800,2024-09-09 00:16,50.88,999.17,1017.49,152,15.70,5.57,-71,1
1725834100,2024-09-09 00:21,50.64,999.17,1017.48,152,15.72,5.52,-71,1
1725834400,2024-09-09 00:26,50.39,999.19,1017.50,152,15.76,5.49,-71,1
1725835000,2024-09-09 00:36,50.63,999.20,1017.52,152,15.73,5.53,-70,1
1725835300,2024-09-09 00:41,51.16,999.12,1017.44,152,15.67,5.62,-70,1
1725835600,2024-09-09 00:46,50.95,999.05,1017.36,152,15.64,5.54,-69,1
1725835900,2024-09-09 00:51,51.04,998.92,1017.23,152,15.57,5.50,-69,1
1725836200,2024-09-09 00:56,50.64,998.81,1017.12,152,15.58,5.39,-69,1
1725836800,2024-09-09 01:06,51.22,998.75,1017.06,152,15.43,5.42,-70,1
1725837100,2024-09-09 01:11,51.79,998.72,1017.03,152,15.38,5.53,-69,1
1725837400,2024-09-09 01:16,52.58,998.73,1017.04,152,15.17,5.55,-69,1
1725837700,2024-09-09 01:21,53.01,998.68,1017.00,152,15.07,5.58,-69,1
1725838001,2024-09-09 01:26,52.80,998.62,1016.93,152,15.14,5.59,-69,1
1725838301,2024-09-09 01:31,52.85,998.59,1016.90,152,15.11,5.57,-69,1
1725838601,2024-09-09 01:36,51.99,998.49,1016.81,152,15.23,5.45,-69,1
1725838901,2024-09-09 01:41,52.08,998.42,1016.73,152,15.22,5.46,-70,1
1725839201,2024-09-09 01:46,52.25,998.34,1016.65,152,15.13,5.43,-70,1
1725839501,2024-09-09 01:51,52.58,998.25,1016.57,152,15.04,5.43,-69,1
1725839801,2024-09-09 01:56,52.87,998.29,1016.60,152,14.96,5.44,-69,1
1725840101,2024-09-09 02:01,53.16,998.23,1016.55,152,14.82,5.39,-69,1
1725840401,2024-09-09 02:06,53.77,998.19,1016.50,152,14.76,5.50,-69,1
1725840701,2024-09-09 02:11,53.51,998.17,1016.48,152,14.72,5.39,-69,1
1725841001,2024-09-09 02:16,53.73,998.13,1016.44,152,14.66,5.39,-69,1
1725841301,2024-09-09 02:21,54.03,998.11,1016.42,152,14.56,5.38,-69,1
1725841601,2024-09-09 02:26,54.26,998.04,1016.35,152,14.45,5.34,-69,1
1725841901,2024-09-09 02:31,53.93,998.04,1016.35,152,14.49,5.29,-69,1
1725842201,2024-09-09 02:36,53.93,997.97,1016.28,152,14.48,5.28,-68,1
1725842501,2024-09-09 02:41,54.02,997.93,1016.24,152,14.46,5.28,-69,1
1725842801,2024-09-09 02:46,54.34,997.89,1016.21,152,14.48,5.39,-68,1
1725843101,2024-09-09 02:51,54.31,997.78,1016.09,152,14.38,5.29,-69,1
1725843402,2024-09-09 02:56,54.79,997.78,1016.09,152,14.33,5.37,-69,1
1725843702,2024-09-09 03:01,55.27,997.75,1016.07,152,14.25,5.42,-69,1
1725844002,2024-09-09 03:06,55.02,997.65,1015.96,152,14.27,5.37,-69,1
1725844602,2024-09-09 03:16,55.57,997.58,1015.90,152,14.10,5.36,-70,1
1725844902,2024-09-09 03:21,55.54,997.48,1015.79,152,14.07,5.32,-70,1
1725845202,2024-09-09 03:26,55.61,997.49,1015.80,152,14.04,5.31,-70,1
1725845502,2024-09-09 03:31,56.76,997.44,1015.75,152,13.78,5.36,-69,1
1725845802,2024-09-09 03:36,57.08,997.43,1015.74,152,13.66,5.33,-69,1
1725846102,2024-09-09 03:41,57.87,997.40,1015.71,152,13.49,5.37,-70,1
1725846402,2024-09-09 03:46,58.20,997.39,1015.71,152,13.44,5.40,-68,1
1725846702,2024-09-09 03:51,58.95,997.48,1015.79,152,13.27,5.43,-69,1
1725847002,2024-09-09 03:56,59.41,997.47,1015.78,152,13.13,5.41,-69,1
1725847302,2024-09-09 04:01,58.93,997.34,1015.66,152,13.23,5.39,-68,1
1725847602,2024-09-09 04:06,58.89,997.25,1015.57,152,13.19,5.34,-69,1
1725847902,2024-09-09 04:11,59.07,997.21,1015.53,152,13.11,5.31,-69,1
1725848202,2024-09-09 04:16,59.25,997.33,1015.64,152,13.09,5.33,-69,1
1725848502,2024-09-09 04:21,59.18,997.31,1015.62,152,13.09,5.32,-69,1
1725848803,2024-09-09 04:26,59.69,997.34,1015.65,152,13.01,5.36,-69,1
1725849103,2024-09-09 04:31,59.21,997.34,1015.65,152,13.01,5.25,-69,1
1725849403,2024-09-09 04:36,59.45,997.34,1015.66,152,12.92,5.22,-69,1
1725849703,2024-09-09 04:41,59.38,997.36,1015.67,152,12.92,5.20,-69,1
1725850003,2024-09-09 04:46,59.86,997.37,1015.68,152,12.88,5.28,-69,1
1725850303,2024-09-09 04:51,60.03,997.34,1015.65,152,12.77,5.22,-69,1
1725850603,2024-09-09 04:56,60.42,997.28,1015.59,152,12.70,5.25,-69,1
1725850903,2024-09-09 05:01,60.45,997.23,1015.55,152,12.71,5.26,-68,1
1725851203,2024-09-09 05:06,59.44,997.14,1015.45,152,12.81,5.11,-69,1
1725851503,2024-09-09 05:11,58.67,997.04,1015.35,152,12.97,5.08,-69,1
1725851803,2024-09-09 05:16,58.88,996.85,1015.16,152,12.94,5.10,-69,1
1725852103,2024-09-09 05:21,59.45,996.83,1015.14,152,12.77,5.08,-68,1
1725852403,2024-09-09 05:26,58.80,996.74,1015.06,152,12.87,5.02,-67,1
1725852703,2024-09-09 05:31,58.75,996.79,1015.10,152,12.84,4.98,-69,1
1725853003,2024-09-09 05:36,59.32,996.64,1014.95,152,12.75,5.03,-69,1
1725853303,2024-09-09 05:41,58.98,996.69,1015.00,152,12.76,4.96,-69,1
1725853903,2024-09-09 05:51,58.57,996.68,1015.00,152,12.81,4.90,-69,1
1725854203,2024-09-09 05:56,59.20,996.80,1015.12,152,12.63,4.89,-69,1
1725854503,2024-09-09 06:01,58.85,996.82,1015.14,152,12.71,4.88,-68,1
1725854804,2024-09-09 06:06,59.12,996.73,1015.04,152,12.65,4.89,-69,1
1725855104,2024-09-09 06:11,58.73,996.74,1015.05,152,12.75,4.89,-69,1
1725855404,2024-09-09 06:16,58.83,996.68,1014.99,152,12.75,4.91,-69,1
1725855704,2024-09-09 06:21,58.32,996.80,1015.11,152,12.77,4.80,-70,1
1725856004,2024-09-09 06:26,58.22,996.67,1014.99,152,12.91,4.91,-69,1
1725856304,2024-09-09 06:31,58.11,996.58,1014.90,152,12.89,4.86,-69,1
1725856604,2024-09-09 06:36,57.50,996.67,1014.98,152,13.00,4.82,-70,1
1725856904,2024-09-09 06:41,56.79,996.55,1014.87,152,13.31,4.93,-69,1
1725857204,2024-09-09 06:46,56.38,996.53,1014.84,152,13.39,4.90,-69,1
1725857504,2024-09-09 06:51,55.24,996.65,1014.96,152,13.76,4.95,-68,1
1725857804,2024-09-09 06:56,54.33,996.62,1014.93,152,13.87,4.82,-69,1
1725858104,2024-09-09 07:01,53.58,996.44,1014.76,152,14.20,4.93,-69,1
1725858404,2024-09-09 07:06,53.15,996.32,1014.63,152,14.45,5.04,-68,1
1725858705,2024-09-09 07:11,52.09,996.53,1014.84,152,14.89,5.16,-69,1
1725859005,2024-09-09 07:16,50.73,996.56,1014.88,152,15.13,5.00,-68,1
1725859305,2024-09-09 07:21,50.70,996.69,1015.00,152,15.30,5.15,-69,1
1725859605,2024-09-09 07:26,49.72,996.62,1014.93,152,15.66,5.20,-68,1
1725859905,2024-09-09 07:31,49.87,996.44,1014.75,152,15.57,5.16,-69,1
1725860205,2024-09-09 07:36,49.99,996.33,1014.64,152,15.32,4.97,-69,1
1725860505,2024-09-09 07:41,50.18,996.34,1014.65,152,15.34,5.04,-69,1
1725860805,2024-09-09 07:46,49.44,996.20,1014.52,152,15.56,5.03,-70,1
1725861105,2024-09-09 07:51,49.15,996.17,1014.48,152,15.91,5.27,-71,1
1725861405,2024-09-09 07:56,48.15,996.23,1014.54,152,16.38,5.40,-72,1
1725861705,2024-09-09 08:01,47.34,996.07,1014.38,152,16.67,5.42,-70,1
1725862005,2024-09-09 08:06,47.33,995.83,1014.14,152,16.80,5.54,-73,1
1725862305,2024-09-09 08:11,46.16,995.85,1014.17,152,16.97,5.34,-72,1
1725862606,2024-09-09 08:16,44.80,995.74,1014.05,152,17.64,5.52,-74,1
1725862906,2024-09-09 08:21,44.50,995.57,1013.89,152,17.91,5.66,-70,1
1725863206,2024-09-09 08:26,42.80,995.54,1013.86,152,18.43,5.57,-69,1
1725863506,2024-09-09 08:31,42.94,995.59,1013.90,152,18.25,5.46,-70,1
1725864106,2024-09-09 08:41,40.80,995.39,1013.71,152,19.39,5.75,-68,1
1725864406,2024-09-09 08:46,39.90,995.40,1013.72,152,19.74,5.74,-69,1
1725864706,2024-09-09 08:51,38.85,995.35,1013.67,152,20.26,5.82,-70,1
1725865006,2024-09-09 08:56,37.97,995.40,1013.71,152,20.45,5.66,-70,1
1725865306,2024-09-09 09:01,37.87,995.35,1013.66,152,20.73,5.87,-72,1
1725865606,2024-09-09 09:06,36.21,995.26,1013.57,152,21.55,5.95,-68,1
1725865906,2024-09-09 09:11,35.30,995.22,1013.54,152,21.39,5.44,-71,1
1725866206,2024-09-09 09:16,34.71,995.10,1013.41,152,21.76,5.52,-69,1
1725866506,2024-09-09 09:21,34.60,995.07,1013.38,152,21.87,5.58,-70,1
1725866806,2024-09-09 09:26,34.11,995.00,1013.31,152,22.05,5.53,-68,1
1725867106,2024-09-09 09:31,33.73,994.95,1013.26,152,22.44,5.71,-73,1
1725867406,2024-09-09 09:36,32.55,994.92,1013.23,152,22.70,5.42,-73,1
1725867706,2024-09-09 09:41,31.88,994.88,1013.19,152,22.79,5.20,-70,1
1725868307,2024-09-09 09:51,31.66,995.03,1013.35,152,22.93,5.22,-73,1
1725868607,2024-09-09 09:56,31.09,994.87,1013.18,152,23.09,5.10,-72,1
1725868907,2024-09-09 10:01,31.95,994.95,1013.27,152,23.08,5.49,-70,1
1725869207,2024-09-09 10:06,31.92,994.95,1013.26,152,23.03,5.43,-72,1
1725869507,2024-09-09 10:11,31.58,994.67,1012.98,152,23.23,5.45,-74,1
1725869807,2024-09-09 10:16,32.16,994.81,1013.12,152,23.10,5.60,-70,1
1725870107,2024-09-09 10:21,31.56,994.68,1013.00,152,23.47,5.65,-74,1
1725870407,2024-09-09 10:26,31.05,994.65,1012.96,152,23.84,5.73,-75,1
1725870707,2024-09-09 10:31,30.38,994.70,1013.02,152,24.09,5.64,-73,1
1725871007,2024-09-09 10:36,29.87,994.63,1012.94,152,24.11,5.41,-74,1
1725871607,2024-09-09 10:46,29.62,994.60,1012.92,152,24.39,5.53,-72,1
1725871907,2024-09-09 10:51,28.34,994.50,1012.81,152,24.42,4.92,-73,1
1725872207,2024-09-09 10:56,28.40,994.38,1012.69,152,24.42,4.95,-72,1
1725872507,2024-09-09 11:01,28.01,994.30,1012.61,152,24.57,4.88,-74,1
1725872807,2024-09-09 11:06,27.57,994.13,1012.44,152,24.98,5.01,-69,1
1725873108,2024-09-09 11:11,27.23,994.09,1012.41,152,25.15,4.97,-70,1
1725873408,2024-09-09 11:16,26.69,994.06,1012.38,152,24.97,4.53,-73,1
1725873708,2024-09-09 11:21,27.23,994.01,1012.32,152,25.38,5.17,-73,1
1725874008,2024-09-09 11:26,26.21,993.90,1012.22,152,25.08,4.37,-71,1
1725874308,2024-09-09 11:31,26.47,993.92,1012.23,152,25.38,4.77,-73,1
1725874608,2024-09-09 11:36,26.90,993.80,1012.11,152,25.72,5.28,-74,1
1725874908,2024-09-09 11:41,25.97,993.80,1012.12,152,25.69,4.76,-75,1
1725875208,2024-09-09 11:46,26.29,993.79,1012.10,152,26.05,5.24,-74,1
1725875508,2024-09-09 11:51,26.02,993.58,1011.90,152,26.11,5.14,-72,1
1725875808,2024-09-09 11:56,25.51,993.62,1011.93,152,25.91,4.68,-72,1
1725876108,2024-09-09 12:01,25.58,993.48,1011.79,152,26.11,4.89,-73,1
1725876408,2024-09-09 12:06,25.51,993.47,1011.79,152,26.27,4.99,-72,1
1725876708,2024-09-09 12:11,24.62,993.40,1011.71,152,26.47,4.65,-72,1
1725877008,2024-09-09 12:16,23.17,993.52,1011.84,152,27.26,4.44,-73,1
1725877308,2024-09-09 12:21,23.71,993.47,1011.78,152,27.52,4.99,-74,1
1725877608,2024-09-09 12:26,23.16,993.31,1011.63,152,27.11,4.31,-73,1
1725877908,2024-09-09 12:31,23.55,993.13,1011.45,152,27.42,4.81,-71,1
1725878209,2024-09-09 12:36,23.04,993.21,1011.52,152,27.05,4.19,-72,1
1725878509,2024-09-09 12:41,22.47,992.80,1011.11,152,27.96,4.59,-73,1
1725878809,2024-09-09 12:46,22.14,992.75,1011.07,152,27.70,4.16,-72,1
1725879109,2024-09-09 12:51,22.15,992.79,1011.11,152,27.75,4.22,-73,1
1725879409,2024-09-09 12:56,22.52,992.62,1010.93,152,27.63,4.35,-73,1
1725879709,2024-09-09 13:01,22.12,992.74,1011.05,152,28.18,4.55,-79,1
1725880009,2024-09-09 13:06,20.73,993.07,1011.38,152,28.08,3.54,-72,1
1725880309,2024-09-09 13:11,21.17,992.66,1010.97,152,28.61,4.28,-74,1
1725880609,2024-09-09 13:16,21.42,992.49,1010.80,152,28.32,4.21,-72,1
1725880909,2024-09-09 13:21,21.06,992.38,1010.69,152,28.75,4.32,-70,1
1725881209,2024-09-09 13:26,21.40,992.41,1010.72,152,27.90,3.84,-73,1
1725881509,2024-09-09 13:31,21.35,992.47,1010.79,152,28.13,4.00,-72,1
1725881809,2024-09-09 13:36,20.63,992.22,1010.53,152,28.86,4.12,-73,1
1725882109,2024-09-09 13:41,20.61,992.37,1010.68,152,28.65,3.93,-74,1
1725882409,2024-09-09 13:46,21.39,992.17,1010.48,152,28.96,4.72,-70,1
1725882709,2024-09-09 13:51,20.75,992.16,1010.47,152,28.91,4.24,-72,1
1725883010,2024-09-09 13:56,20.41,992.13,1010.45,152,28.43,3.61,-72,1
1725883610,2024-09-09 14:06,21.54,992.19,1010.50,152,28.74,4.64,-72,1
1725883910,2024-09-09 14:11,20.61,992.04,1010.36,152,28.91,4.14,-72,1
1725884210,2024-09-09 14:16,21.19,991.85,1010.16,152,28.57,4.26,-70,1
1725884510,2024-09-09 14:21,21.02,991.90,1010.21,152,28.66,4.22,-71,1
1725884810,2024-09-09 14:26,21.40,991.94,1010.25,152,28.72,4.53,-72,1
1725885110,2024-09-09 14:31,20.33,991.88,1010.20,152,28.60,3.70,-71,1
1725885410,2024-09-09 14:36,20.50,991.61,1009.93,152,29.19,4.30,-71,1
1725885710,2024-09-09 14:41,20.44,991.89,1010.20,152,28.95,4.06,-74,1
1725886310,2024-09-09 14:51,20.46,991.71,1010.02,152,29.35,4.41,-73,1
1725886610,2024-09-09 14:56,20.54,991.89,1010.20,152,28.79,4.00,-71,1
1725886910,2024-09-09 15:01,20.97,991.78,1010.10,152,28.92,4.40,-72,1
1725887210,2024-09-09 15:06,20.75,991.81,1010.12,152,28.78,4.14,-70,1
1725887510,2024-09-09 15:11,20.77,991.55,1009.86,152,28.74,4.12,-72,1
1725887810,2024-09-09 15:16,21.54,991.57,1009.88,152,28.59,4.51,-71,1
1725888110,2024-09-09 15:21,21.50,991.46,1009.78,152,28.47,4.38,-72,1
1725888411,2024-09-09 15:26,21.10,991.15,1009.47,152,28.63,4.25,-71,1
1725888711,2024-09-09 15:31,20.44,991.16,1009.48,152,28.80,3.94,-71,1
1725889011,2024-09-09 15:36,20.12,990.94,1009.25,152,28.96,3.85,-71,1
1725889311,2024-09-09 15:41,20.38,991.16,1009.48,152,28.53,3.67,-73,1
1725889611,2024-09-09 15:46,20.88,991.07,1009.38,152,28.36,3.88,-71,1
1725889911,2024-09-09 15:51,20.46,991.09,1009.41,152,28.24,3.49,-70,1
1725890211,2024-09-09 15:56,20.41,990.79,1009.10,152,28.51,3.68,-72,1
1725890511,2024-09-09 16:01,20.36,990.62,1008.93,152,28.45,3.59,-74,1
1725890811,2024-09-09 16:06,21.15,990.66,1008.97,152,28.23,3.96,-71,1
1725891112,2024-09-09 16:11,20.43,990.70,1009.01,152,28.30,3.52,-71,1
1725891412,2024-09-09 16:16,20.32,990.82,1009.14,152,28.30,3.44,-71,1
1725891713,2024-09-09 16:21,20.71,990.70,1009.01,152,28.10,3.55,-71,1
1725892013,2024-09-09 16:26,20.81,990.64,1008.96,152,28.04,3.57,-71,1
1725892313,2024-09-09 16:31,21.06,990.72,1009.03,152,28.17,3.84,-71,1
1725892613,2024-09-09 16:36,21.12,990.74,1009.06,152,27.80,3.58,-70,1
1725892913,2024-09-09 16:41,20.63,990.73,1009.05,152,27.95,3.37,-71,1
1725893213,2024-09-09 16:46,20.84,990.65,1008.96,152,27.41,3.07,-71,1
1725893513,2024-09-09 16:51,21.30,990.74,1009.05,152,27.16,3.17,-70,1
1725893813,2024-09-09 16:56,21.89,990.67,1008.98,152,27.09,3.49,-71,1
1725894113,2024-09-09 17:01,21.93,990.76,1009.07,152,26.91,3.37,-70,1
1725894413,2024-09-09 17:06,21.85,990.73,1009.04,152,26.87,3.29,-72,1
1725894713,2024-09-09 17:11,21.83,990.70,1009.02,152,26.71,3.14,-71,1
1725895013,2024-09-09 17:16,22.26,990.76,1009.07,152,26.33,3.10,-71,1
1725895313,2024-09-09 17:21,22.64,990.74,1009.05,152,26.39,3.39,-71,1
1725895613,2024-09-09 17:26,22.79,990.78,1009.09,152,26.18,3.31,-71,1
1725895913,2024-09-09 17:31,22.77,990.69,1009.00,152,26.32,3.42,-71,1
1725896213,2024-09-09 17:36,23.52,990.75,1009.06,152,26.16,3.74,-71,1
1725896513,2024-09-09 17:41,23.70,990.76,1009.07,152,25.91,3.64,-71,1
1725896813,2024-09-09 17:46,24.42,990.72,1009.03,152,25.87,4.03,-71,1
1725897113,2024-09-09 17:51,25.19,990.79,1009.10,152,25.33,4.02,-70,1
1725897414,2024-09-09 17:56,25.14,990.72,1009.03,152,25.27,3.94,-71,1
1725897714,2024-09-09 18:01,25.12,990.65,1008.97,152,25.17,3.84,-72,1
1725898014,2024-09-09 18:06,25.35,990.64,1008.95,152,25.17,3.97,-72,1
1725898314,2024-09-09 18:11,25.32,990.62,1008.94,152,25.15,3.94,-72,1
1725898614,2024-09-09 18:16,25.16,990.62,1008.93,152,24.88,3.61,-70,1
1725898914,2024-09-09 18:21,25.60,990.62,1008.94,152,24.81,3.80,-71,1
1725899214,2024-09-09 18:26,25.78,990.67,1008.98,152,24.73,3.84,-72,1
1725899514,2024-09-09 18:31,26.41,990.67,1008.98,152,24.39,3.89,-71,1
1725899814,2024-09-09 18:36,26.59,990.68,1008.99,152,24.17,3.80,-72,1
1725900114,2024-09-09 18:41,27.05,990.69,1009.00,152,23.92,3.83,-71,1
1725900414,2024-09-09 18:46,27.27,990.77,1009.09,152,23.72,3.77,-73,1
1725900714,2024-09-09 18:51,27.92,990.76,1009.07,152,23.51,3.93,-71,1
1725901014,2024-09-09 18:56,27.81,990.77,1009.08,152,23.38,3.76,-72,1
1725901314,2024-09-09 19:01,28.26,990.77,1009.08,152,23.20,3.83,-71,1
1725901614,2024-09-09 19:06,28.08,990.69,1009.01,152,23.23,3.77,-71,1
1725901914,2024-09-09 19:11,28.28,990.63,1008.94,152,23.12,3.78,-71,1
1725902214,2024-09-09 19:16,28.35,990.64,1008.95,152,23.00,3.71,-71,1
1725902514,2024-09-09 19:21,28.49,990.61,1008.92,152,22.97,3.75,-72,1
1725902815,2024-09-09 19:26,28.56,990.61,1008.92,152,22.92,3.74,-71,1
1725903115,2024-09-09 19:31,28.88,990.62,1008.94,152,22.69,3.70,-72,1
1725903415,2024-09-09 19:36,29.38,990.66,1008.97,152,22.43,3.73,-71,1
1725903715,2024-09-09 19:41,29.78,990.69,1009.00,152,22.23,3.74,-71,1
1725904015,2024-09-09 19:46,30.15,990.67,1008.98,152,22.09,3.80,-73,1
1725904315,2024-09-09 19:51,30.43,990.54,1008.86,152,21.94,3.80,-69,1
1725904915,2024-09-09 20:01,30.54,990.55,1008.87,152,21.88,3.80,-69,1
1725905215,2024-09-09 20:06,31.15,990.60,1008.92,152,21.68,3.91,-72,1
1725905815,2024-09-09 20:16,31.45,990.51,1008.82,152,21.42,3.81,-70,1
1725906115,2024-09-09 20:21,31.42,990.48,1008.79,152,21.50,3.87,-70,1
1725906415,2024-09-09 20:26,31.71,990.52,1008.83,152,21.32,3.84,-71,1
1725906715,2024-09-09 20:31,32.01,990.59,1008.91,152,21.25,3.92,-69,1
1725907015,2024-09-09 20:36,32.53,990.57,1008.88,152,20.99,3.92,-70,1
1725907315,2024-09-09 20:41,32.99,990.56,1008.87,152,20.89,4.03,-71,1
1725907615,2024-09-09 20:46,32.78,990.52,1008.83,152,20.82,3.88,-71,1
1725907915,2024-09-09 20:51,32.83,990.48,1008.80,152,20.84,3.92,-71,1
1725908215,2024-09-09 20:56,33.15,990.45,1008.77,152,20.65,3.89,-70,1
1725908515,2024-09-09 21:01,33.85,990.47,1008.78,152,20.41,3.97,-72,1
1725908816,2024-09-09 21:06,34.35,990.53,1008.84,152,20.23,4.03,-72,1
1725909116,2024-09-09 21:11,34.60,990.48,1008.79,152,20.13,4.04,-70,1
1725909416,2024-09-09 21:16,34.66,990.49,1008.81,152,20.02,3.97,-71,1
1725909716,2024-09-09 21:21,35.14,990.49,1008.81,152,19.89,4.05,-70,1
1725910016,2024-09-09 21:26,35.19,990.46,1008.77,152,19.87,4.05,-70,1
1725910316,2024-09-09 21:31,34.91,990.46,1008.77,152,19.92,3.99,-70,1
1725910616,2024-09-09 21:36,34.85,990.45,1008.76,152,20.01,4.04,-71,1
1725910916,2024-09-09 21:41,34.86,990.39,1008.71,152,19.99,4.03,-70,1
1725911216,2024-09-09 21:46,34.83,990.35,1008.66,152,19.98,4.00,-71,1
1725911516,2024-09-09 21:51,34.90,990.33,1008.65,152,20.03,4.08,-69,1
1725911816,2024-09-09 21:56,35.16,990.32,1008.63,152,19.94,4.10,-70,1
1725912116,2024-09-09 22:01,35.13,990.30,1008.62,152,19.93,4.08,-71,1
1725912416,2024-09-09 22:06,35.38,990.26,1008.57,152,19.89,4.15,-71,1
1725912716,2024-09-09 22:11,35.37,990.21,1008.52,152,19.89,4.15,-70,1
1725913016,2024-09-09 22:16,35.16,990.19,1008.50,152,20.00,4.16,-70,1
1725913316,2024-09-09 22:21,35.51,990.12,1008.43,152,20.06,4.35,-70,1
1725913617,2024-09-09 22:26,35.49,990.18,1008.49,152,19.95,4.25,-71,1
1725914217,2024-09-09 22:36,35.92,990.08,1008.40,152,20.08,4.53,-70,1
1725914517,2024-09-09 22:41,35.91,990.03,1008.34,152,20.03,4.49,-70,1
1725914817,2024-09-09 22:46,35.80,989.96,1008.28,152,20.03,4.44,-70,1
1725915117,2024-09-09 22:51,35.34,989.90,1008.22,152,20.06,4.28,-70,1
1725915417,2024-09-09 22:56,35.45,989.89,1008.20,152,20.03,4.30,-72,1
1725915717,2024-09-09 23:01,35.95,989.94,1008.26,152,20.05,4.52,-71,1
1725916017,2024-09-09 23:06,35.89,989.92,1008.23,152,20.09,4.53,-69,1
1725916317,2024-09-09 23:11,35.92,989.89,1008.20,152,20.06,4.51,-70,1
1725916617,2024-09-09 23:16,35.93,989.83,1008.15,152,20.04,4.50,-70,1
1725916917,2024-09-09 23:21,36.35,989.76,1008.08,152,20.02,4.65,-69,1
1725917517,2024-09-09 23:31,36.11,989.64,1007.96,152,19.99,4.53,-71,1
1725917817,2024-09-09 23:36,35.87,989.58,1007.90,152,20.01,4.45,-72,1
1725918117,2024-09-09 23:41,35.88,989.60,1007.91,152,20.05,4.49,-71,1
1725918417,2024-09-09 23:46,36.33,989.53,1007.84,152,19.91,4.54,-71,1
1725918717,2024-09-09 23:51,36.77,989.50,1007.81,152,19.78,4.60,-69,1
1725919017,2024-09-09 23:56,37.06,989.45,1007.76,152,19.73,4.67,-70,1